Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.000671
-0.11%
$4.03 million $21,643
May 12, 6 AM $0.000672
-0.54%
$4.03 million $20,645
May 12, 5 AM $0.000676
+0.22%
$4.05 million $19,855
May 12, 4 AM $0.000674
-0.01%
$4.04 million $15,592
May 12, 3 AM $0.000674
-0.18%
$4.05 million $13,548
May 12, 2 AM $0.000675
+0.39%
$4.05 million $12,726
May 12, 1 AM $0.000673
-2.01%
$4.04 million $12,573
May 12, 12 AM $0.000689
-0.38%
$4.13 million $9,336
May 11, 11 PM $0.000691
+0.10%
$4.14 million $9,163
May 11, 10 PM $0.00069
+0.62%
$4.14 million $6,616
May 11, 9 PM $0.000686
-0.06%
$4.11 million $4,125
May 11, 8 PM $0.000686
+0.72%
$4.12 million $4,093
May 11, 7 PM $0.000681
-0.02%
$4.09 million $2,590
May 11, 6 PM $0.000681
-0.56%
$4.09 million $2,584
May 11, 5 PM $0.000685
-0.15%
$4.11 million $2,485
May 11, 4 PM $0.000686
+0.49%
$4.12 million $2,112
May 11, 3 PM $0.000687
+0.90%
$4.12 million $1,665
May 11, 2 PM $0.000681
-0.22%
$4.08 million $32,983
May 11, 1 PM $0.000682
-0.75%
$4.09 million $32,714
May 11, 12 PM $0.000687
+0.77%
$4.12 million $27,660
May 11, 11 AM $0.000682
+0.07%
$4.09 million $23,157
May 11, 10 AM $0.000682
-0.54%
$4.09 million $22,453
May 11, 9 AM $0.000685
-0.09%
$4.11 million $12,823
May 11, 8 AM $0.000686
+0.12%
$4.12 million $11,810
May 11, 7 AM $0.000689
-0.17%
$4.14 million $11,580
May 11, 6 AM $0.00069
+0.28%
$4.14 million $6,636
May 11, 5 AM $0.000688
-0.02%
$4.13 million $6,433
May 11, 4 AM $0.000689
-0.04%
$4.13 million $6,414
May 11, 3 AM $0.000688
+0.51%
$4.13 million $6,162
May 11, 2 AM $0.000685
-0.49%
$4.11 million $5,454
May 11, 1 AM $0.000688
-0.36%
$4.13 million $3,350
May 11, 12 AM $0.000691
-0.06%
$4.14 million $3,299
May 10, 11 PM $0.000694
-0.08%
$4.16 million $3,161
May 10, 10 PM $0.000694
+0.10%
$4.17 million $3,069
May 10, 9 PM $0.000694
+0.80%
$4.16 million $2,613
May 10, 8 PM $0.000694
+0.50%
$4.16 million $1,843
May 10, 7 PM $0.00069
-0.69%
$4.14 million $1,158
May 10, 6 PM $0.000695
+0.00%
$4.17 million $1,102
May 10, 5 PM $0.000695
+0.10%
$4.17 million $1,102
May 10, 4 PM $0.000694
+0.59%
$4.17 million $516
May 10, 3 PM $0.00069
+0.10%
$4.14 million $141
May 10, 2 PM $0.00069
+0.30%
$4.14 million $27,450
May 10, 1 PM $0.000688
-0.20%
$4.13 million $26,758
May 10, 12 PM $0.000688
+0.20%
$4.13 million $26,083
May 10, 11 AM $0.000687
-0.49%
$4.12 million $24,058
May 10, 10 AM $0.00069
+0.00%
$4.14 million $24,044
May 10, 9 AM $0.00069
-0.10%
$4.14 million $23,969
May 10, 8 AM $0.000691
-0.59%
$4.15 million $21,422
May 10, 7 AM $0.000695
+0.00%
$4.17 million $19,980
May 10, 6 AM $0.000695
+1.50%
$4.17 million $19,980