Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $0.000662
-0.62%
$3.97 million $319,255
May 16, 9 AM $0.000666
-0.29%
$4 million $312,463
May 16, 8 AM $0.000672
+0.19%
$4.03 million $276,139
May 16, 7 AM $0.000671
-1.28%
$4.03 million $26,838
May 16, 6 AM $0.000678
+0.30%
$4.07 million $13,931
May 16, 5 AM $0.000675
+0.88%
$4.05 million $6,194
May 16, 4 AM $0.000669
+0.00%
$4.01 million $2,476
May 16, 3 AM $0.000669
+0.00%
$4.01 million $2,476
May 16, 2 AM $0.000669
+0.21%
$4.01 million $2,476
May 16, 1 AM $0.000668
+0.05%
$4.01 million $1,754
May 16, 12 AM $0.000666
+0.00%
$4 million $512
May 15, 11 PM $0.000666
+0.01%
$4 million $492
May 15, 10 PM $0.000666
+0.11%
$4 million $453
May 15, 9 PM $0.000665
+0.03%
$3.99 million $419
May 15, 8 PM $0.000665
+0.09%
$3.99 million $406
May 15, 7 PM $0.000664
-0.05%
$3.99 million $405
May 15, 6 PM $0.000665
-0.07%
$3.99 million $406
May 15, 5 PM $0.000665
-0.04%
$3.99 million $406
May 15, 4 PM $0.000665
+0.12%
$3.99 million $406
May 15, 3 PM $0.000665
+0.13%
$3.99 million $199
May 15, 2 PM $0.000664
+0.50%
$3.98 million $44,614
May 15, 1 PM $0.000661
-0.34%
$3.96 million $43,356
May 15, 12 PM $0.000663
-0.10%
$3.98 million $38,927
May 15, 11 AM $0.000663
-0.13%
$3.98 million $38,966
May 15, 10 AM $0.000664
+0.23%
$3.99 million $39,011
May 15, 9 AM $0.000665
+0.18%
$3.99 million $38,861
May 15, 8 AM $0.000664
+0.09%
$3.98 million $38,616
May 15, 7 AM $0.000663
+0.01%
$3.98 million $38,539
May 15, 6 AM $0.000663
+0.28%
$3.98 million $37,856
May 15, 5 AM $0.000661
-0.43%
$3.97 million $36,848
May 15, 4 AM $0.000664
-0.08%
$3.98 million $34,506
May 15, 3 AM $0.000665
+0.81%
$3.99 million $34,533
May 15, 2 AM $0.000659
-0.27%
$3.96 million $33,987
May 15, 1 AM $0.000661
-0.49%
$3.97 million $30,321
May 15, 12 AM $0.000665
-1.15%
$3.99 million $25,187
May 14, 11 PM $0.000673
-0.07%
$4.04 million $15,819
May 14, 10 PM $0.000673
-0.10%
$4.04 million $15,457
May 14, 9 PM $0.000673
+0.15%
$4.04 million $9,057
May 14, 8 PM $0.000672
+0.37%
$4.03 million $8,900
May 14, 7 PM $0.00067
-0.04%
$4.02 million $8,488
May 14, 6 PM $0.000678
+0.01%
$4.07 million $6,120
May 14, 5 PM $0.000678
-0.01%
$4.07 million $1,061
May 14, 4 PM $0.000678
+0.47%
$4.07 million $1,061
May 14, 3 PM $0.000675
-0.96%
$4.05 million $624
May 14, 2 PM $0.000682
+0.11%
$4.09 million $133,644
May 14, 1 PM $0.000681
+0.57%
$4.08 million $133,032
May 14, 12 PM $0.000677
+0.02%
$4.06 million $131,847
May 14, 11 AM $0.000677
-0.12%
$4.06 million $130,712
May 14, 10 AM $0.000678
-0.41%
$4.07 million $127,034
May 14, 9 AM $0.00068
-0.23%
$4.08 million $127,184