Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.000634
+0.27%
$3.8 million $123,335
May 18, 10 AM $0.000632
-0.14%
$3.79 million $122,546
May 18, 9 AM $0.000633
-0.20%
$3.8 million $122,685
May 18, 8 AM $0.000634
+0.46%
$3.81 million $122,957
May 18, 7 AM $0.000632
-2.08%
$3.79 million $121,834
May 18, 6 AM $0.000645
-0.18%
$3.87 million $117,635
May 18, 5 AM $0.000644
-0.22%
$3.86 million $117,379
May 18, 4 AM $0.000645
-0.03%
$3.87 million $116,569
May 18, 3 AM $0.000643
-0.34%
$3.86 million $116,228
May 18, 2 AM $0.000646
-0.05%
$3.87 million $115,865
May 18, 1 AM $0.000646
-0.82%
$3.88 million $114,016
May 18, 12 AM $0.000648
-0.90%
$3.89 million $112,534
May 17, 11 PM $0.000652
-0.46%
$3.91 million $108,188
May 17, 10 PM $0.000654
+1.33%
$3.92 million $103,555
May 17, 9 PM $0.000645
-0.13%
$3.87 million $97,893
May 17, 8 PM $0.000646
+0.00%
$3.88 million $97,890
May 17, 7 PM $0.000646
-0.01%
$3.88 million $97,374
May 17, 6 PM $0.000646
-0.19%
$3.88 million $97,213
May 17, 5 PM $0.000645
+0.01%
$3.87 million $97,350
May 17, 4 PM $0.000645
+0.15%
$3.87 million $96,117
May 17, 3 PM $0.000647
+0.42%
$3.88 million $91,895
May 17, 2 PM $0.000642
+0.30%
$3.85 million $37,956
May 17, 1 PM $0.00064
-0.29%
$3.84 million $37,598
May 17, 12 PM $0.000642
+0.60%
$3.85 million $37,060
May 17, 11 AM $0.000638
+0.17%
$3.83 million $36,005
May 17, 10 AM $0.000637
-1.60%
$3.82 million $31,563
May 17, 9 AM $0.000647
+0.36%
$3.88 million $14,764
May 17, 8 AM $0.000644
-1.43%
$3.87 million $14,662
May 17, 7 AM $0.000654
+0.00%
$3.92 million $10,297
May 17, 6 AM $0.000654
+0.01%
$3.92 million $10,297
May 17, 5 AM $0.000654
+0.83%
$3.92 million $10,271
May 17, 4 AM $0.000648
-0.78%
$3.89 million $10,114
May 17, 3 AM $0.000653
+0.00%
$3.92 million $10,074
May 17, 2 AM $0.000653
-0.19%
$3.92 million $9,736
May 17, 1 AM $0.000658
-0.02%
$3.95 million $4,212
May 17, 12 AM $0.000656
+0.01%
$3.93 million $4,197
May 16, 11 PM $0.000656
+0.05%
$3.93 million $2,917
May 16, 10 PM $0.000655
+0.00%
$3.93 million $2,407
May 16, 9 PM $0.000655
+0.00%
$3.93 million $2,338
May 16, 8 PM $0.000655
+0.51%
$3.93 million $2,338
May 16, 7 PM $0.000652
+0.00%
$3.91 million $2,316
May 16, 6 PM $0.000652
+0.00%
$3.91 million $2,316
May 16, 5 PM $0.000652
-0.29%
$3.91 million $2,316
May 16, 4 PM $0.000654
-0.03%
$3.92 million $1,723
May 16, 3 PM $0.000654
-0.08%
$3.92 million $768
May 16, 2 PM $0.000658
+0.63%
$3.95 million $328,604
May 16, 1 PM $0.000654
+0.01%
$3.92 million $326,259
May 16, 12 PM $0.000654
-1.33%
$3.92 million $326,175
May 16, 11 AM $0.000662
+0.09%
$3.97 million $326,070
May 16, 10 AM $0.000662
-0.62%
$3.97 million $319,255