Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.000626
+0.22%
$3.76 million $20,328
May 20, 12 PM $0.000625
-0.22%
$3.75 million $18,510
May 20, 11 AM $0.000627
+0.28%
$3.76 million $17,065
May 20, 10 AM $0.000625
+0.14%
$3.75 million $17,013
May 20, 9 AM $0.000625
+0.05%
$3.75 million $15,423
May 20, 8 AM $0.000625
-0.04%
$3.75 million $13,814
May 20, 7 AM $0.000625
-0.63%
$3.75 million $13,807
May 20, 6 AM $0.000629
+0.52%
$3.78 million $11,855
May 20, 5 AM $0.000626
+0.09%
$3.76 million $10,168
May 20, 4 AM $0.000626
-0.10%
$3.76 million $8,864
May 20, 3 AM $0.000627
-0.18%
$3.76 million $8,836
May 20, 2 AM $0.000628
+0.36%
$3.77 million $7,022
May 20, 1 AM $0.000627
-1.38%
$3.76 million $6,767
May 20, 12 AM $0.000635
-0.33%
$3.81 million $6,041
May 19, 11 PM $0.000637
+0.01%
$3.82 million $6,059
May 19, 10 PM $0.000637
+0.18%
$3.82 million $6,059
May 19, 9 PM $0.000636
+0.10%
$3.82 million $6,045
May 19, 8 PM $0.000635
+0.67%
$3.81 million $5,707
May 19, 7 PM $0.000631
-0.41%
$3.79 million $5,657
May 19, 6 PM $0.000634
+0.11%
$3.8 million $4,699
May 19, 5 PM $0.000633
+0.04%
$3.8 million $4,600
May 19, 4 PM $0.000633
-0.35%
$3.8 million $4,599
May 19, 3 PM $0.000637
+0.40%
$3.82 million $1,586
May 19, 2 PM $0.000635
-0.02%
$3.81 million $10,342
May 19, 1 PM $0.000635
+0.09%
$3.81 million $10,347
May 19, 12 PM $0.000634
+0.09%
$3.8 million $9,859
May 19, 11 AM $0.000633
-0.31%
$3.8 million $9,847
May 19, 10 AM $0.000635
+0.16%
$3.81 million $9,789
May 19, 9 AM $0.000634
-0.14%
$3.81 million $9,443
May 19, 8 AM $0.000635
+0.01%
$3.81 million $8,500
May 19, 7 AM $0.000635
-0.04%
$3.81 million $7,804
May 19, 6 AM $0.000636
+0.55%
$3.81 million $7,775
May 19, 5 AM $0.000632
-0.03%
$3.79 million $5,825
May 19, 4 AM $0.000632
-0.07%
$3.79 million $5,624
May 19, 3 AM $0.000633
-0.21%
$3.8 million $5,629
May 19, 2 AM $0.000634
-0.86%
$3.81 million $5,642
May 19, 1 AM $0.00064
-0.10%
$3.84 million $5,524
May 19, 12 AM $0.000641
-0.80%
$3.84 million $5,529
May 18, 11 PM $0.000645
+0.58%
$3.87 million $5,244
May 18, 10 PM $0.000642
+0.19%
$3.85 million $3,929
May 18, 9 PM $0.000641
+0.06%
$3.84 million $3,792
May 18, 8 PM $0.00064
+0.00%
$3.84 million $3,278
May 18, 7 PM $0.00064
+0.24%
$3.84 million $3,278
May 18, 6 PM $0.000639
-0.05%
$3.83 million $3,270
May 18, 5 PM $0.000639
-0.07%
$3.83 million $3,259
May 18, 4 PM $0.000641
+0.06%
$3.85 million $2,691
May 18, 3 PM $0.000641
+0.74%
$3.84 million $2,055
May 18, 2 PM $0.000636
+0.46%
$3.82 million $126,130
May 18, 1 PM $0.000633
-0.09%
$3.8 million $124,762
May 18, 12 PM $0.000633
-0.12%
$3.8 million $123,559