Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.000622
+0.00%
$3.73 million $23,264
May 22, 1 PM $0.000623
+0.14%
$3.74 million $19,503
May 22, 12 PM $0.000622
+0.11%
$3.73 million $19,477
May 22, 11 AM $0.000621
+0.04%
$3.73 million $19,446
May 22, 10 AM $0.000621
+0.30%
$3.72 million $18,400
May 22, 9 AM $0.000619
+0.13%
$3.71 million $17,307
May 22, 8 AM $0.000618
-0.45%
$3.71 million $13,950
May 22, 7 AM $0.000621
+0.17%
$3.72 million $11,895
May 22, 6 AM $0.00062
+0.13%
$3.72 million $11,052
May 22, 5 AM $0.00062
-0.77%
$3.72 million $4,992
May 22, 4 AM $0.000624
+0.27%
$3.75 million $4,807
May 22, 3 AM $0.000623
+0.20%
$3.74 million $4,508
May 22, 2 AM $0.000622
-0.40%
$3.73 million $4,220
May 22, 1 AM $0.000624
-0.27%
$3.75 million $3,633
May 22, 12 AM $0.000626
-0.36%
$3.75 million $3,643
May 21, 11 PM $0.000628
+0.33%
$3.77 million $3,654
May 21, 10 PM $0.000626
+0.09%
$3.76 million $3,499
May 21, 9 PM $0.000627
-0.05%
$3.76 million $2,196
May 21, 8 PM $0.000627
-0.04%
$3.76 million $1,550
May 21, 7 PM $0.000628
-0.10%
$3.77 million $1,109
May 21, 6 PM $0.000628
-0.02%
$3.77 million $1,111
May 21, 5 PM $0.000629
+0.46%
$3.77 million $1,111
May 21, 4 PM $0.000626
+0.01%
$3.75 million $1,106
May 21, 3 PM $0.000623
-0.40%
$3.74 million $1,015
May 21, 2 PM $0.000626
+0.22%
$3.75 million $31,054
May 21, 1 PM $0.000624
-0.21%
$3.75 million $30,326
May 21, 12 PM $0.000625
+0.77%
$3.75 million $30,388
May 21, 11 AM $0.000621
-0.45%
$3.73 million $29,988
May 21, 10 AM $0.000623
-0.37%
$3.74 million $30,000
May 21, 9 AM $0.000626
+0.37%
$3.76 million $29,469
May 21, 8 AM $0.000624
+0.57%
$3.74 million $28,388
May 21, 7 AM $0.00062
-0.16%
$3.72 million $28,057
May 21, 6 AM $0.000621
-0.75%
$3.73 million $26,727
May 21, 5 AM $0.000627
+0.36%
$3.76 million $24,499
May 21, 4 AM $0.000625
+0.40%
$3.75 million $20,495
May 21, 3 AM $0.000623
-1.92%
$3.74 million $20,409
May 21, 2 AM $0.000635
+1.84%
$3.81 million $19,891
May 21, 1 AM $0.000623
+0.05%
$3.74 million $18,851
May 21, 12 AM $0.000623
-0.25%
$3.74 million $18,733
May 20, 11 PM $0.000625
+0.15%
$3.75 million $18,767
May 20, 10 PM $0.000624
+0.04%
$3.74 million $12,678
May 20, 9 PM $0.000623
+0.05%
$3.74 million $11,154
May 20, 8 PM $0.000623
+0.02%
$3.74 million $8,472
May 20, 7 PM $0.000623
+0.00%
$3.74 million $2,697
May 20, 6 PM $0.000623
-1.30%
$3.74 million $2,698
May 20, 5 PM $0.000631
+0.01%
$3.79 million $699
May 20, 4 PM $0.00063
-0.11%
$3.78 million $699
May 20, 3 PM $0.000628
+0.03%
$3.77 million $699
May 20, 2 PM $0.000628
+0.39%
$3.77 million $20,432
May 20, 1 PM $0.000626
+0.22%
$3.76 million $20,328