Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $0.000627
-1.53%
$3.76 million $2,076
May 24, 2 PM $0.000637
+0.81%
$3.82 million $367,693
May 24, 1 PM $0.000632
+0.02%
$3.79 million $362,740
May 24, 12 PM $0.000632
-0.01%
$3.79 million $357,371
May 24, 11 AM $0.000632
+0.18%
$3.79 million $356,346
May 24, 10 AM $0.000632
-1.40%
$3.79 million $355,197
May 24, 9 AM $0.000647
-0.01%
$3.88 million $340,671
May 24, 8 AM $0.000647
+1.29%
$3.88 million $343,877
May 24, 7 AM $0.000638
-0.43%
$3.83 million $337,026
May 24, 6 AM $0.000641
+0.47%
$3.85 million $334,439
May 24, 5 AM $0.000638
-0.59%
$3.83 million $331,760
May 24, 4 AM $0.000642
+0.13%
$3.85 million $328,015
May 24, 3 AM $0.000641
-2.52%
$3.84 million $316,723
May 24, 2 AM $0.000694
+9.66%
$4.16 million $262,981
May 24, 1 AM $0.000629
-0.42%
$3.77 million $40,459
May 24, 12 AM $0.000632
-1.89%
$3.79 million $39,916
May 23, 11 PM $0.000628
+0.00%
$3.77 million $27,781
May 23, 10 PM $0.000626
-0.13%
$3.76 million $17,916
May 23, 9 PM $0.000627
+0.13%
$3.76 million $17,141
May 23, 8 PM $0.000626
+0.49%
$3.76 million $16,835
May 23, 7 PM $0.000623
-0.27%
$3.74 million $16,185
May 23, 6 PM $0.000625
+0.27%
$3.75 million $16,223
May 23, 5 PM $0.000623
-0.28%
$3.74 million $16,143
May 23, 4 PM $0.000623
+2.06%
$3.74 million $12,326
May 23, 3 PM $0.000611
-1.06%
$3.66 million $1,064
May 23, 2 PM $0.000612
+0.37%
$3.67 million $28,098
May 23, 1 PM $0.00061
+0.00%
$3.66 million $19,562
May 23, 12 PM $0.00061
+0.13%
$3.66 million $19,101
May 23, 11 AM $0.000609
-0.31%
$3.65 million $16,672
May 23, 10 AM $0.000611
-0.06%
$3.66 million $14,710
May 23, 9 AM $0.000611
+0.02%
$3.67 million $14,713
May 23, 8 AM $0.000611
+0.03%
$3.67 million $14,424
May 23, 7 AM $0.000611
-0.16%
$3.66 million $12,335
May 23, 6 AM $0.000612
-0.56%
$3.67 million $10,011
May 23, 5 AM $0.000615
+0.02%
$3.69 million $9,434
May 23, 4 AM $0.000615
+0.00%
$3.69 million $8,529
May 23, 3 AM $0.000615
+0.47%
$3.69 million $8,463
May 23, 2 AM $0.000612
-0.63%
$3.67 million $8,155
May 23, 1 AM $0.000616
-0.01%
$3.7 million $5,482
May 23, 12 AM $0.000616
-0.92%
$3.7 million $5,464
May 22, 11 PM $0.000622
+0.55%
$3.73 million $3,735
May 22, 10 PM $0.000618
+0.00%
$3.71 million $1,711
May 22, 9 PM $0.000618
+0.29%
$3.71 million $1,711
May 22, 8 PM $0.000617
-0.02%
$3.7 million $1,703
May 22, 7 PM $0.000617
-0.50%
$3.7 million $1,703
May 22, 6 PM $0.00062
-0.04%
$3.72 million $1,678
May 22, 5 PM $0.00062
+0.32%
$3.72 million $1,679
May 22, 4 PM $0.000618
-0.07%
$3.71 million $1,669
May 22, 3 PM $0.000618
-0.69%
$3.71 million $1,661
May 22, 2 PM $0.000622
+0.00%
$3.73 million $23,264