Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.000603
-0.16%
$3.62 million $2,135
May 28, 5 PM $0.000604
-0.04%
$3.62 million $2,138
May 28, 4 PM $0.000604
+0.36%
$3.62 million $2,138
May 28, 3 PM $0.000602
+0.27%
$3.61 million $1,648
May 28, 2 PM $0.0006
+2.94%
$3.6 million $45,068
May 28, 1 PM $0.000582
+1.03%
$3.49 million $39,488
May 28, 12 PM $0.000577
+0.09%
$3.46 million $36,631
May 28, 11 AM $0.000576
-0.53%
$3.46 million $35,758
May 28, 10 AM $0.000579
-0.05%
$3.47 million $35,614
May 28, 9 AM $0.000579
+0.30%
$3.48 million $35,626
May 28, 8 AM $0.000578
+0.04%
$3.47 million $34,282
May 28, 7 AM $0.000578
+0.13%
$3.47 million $32,831
May 28, 6 AM $0.000575
-0.72%
$3.45 million $32,751
May 28, 5 AM $0.000578
+0.56%
$3.47 million $29,052
May 28, 4 AM $0.000575
-2.77%
$3.45 million $24,807
May 28, 3 AM $0.000592
-0.40%
$3.55 million $11,823
May 28, 2 AM $0.000597
+0.39%
$3.58 million $9,315
May 28, 1 AM $0.000595
-0.72%
$3.57 million $8,298
May 28, 12 AM $0.000598
-1.32%
$3.59 million $5,555
May 27, 11 PM $0.000607
+0.50%
$3.64 million $5,213
May 27, 10 PM $0.000604
+0.05%
$3.62 million $5,134
May 27, 9 PM $0.000606
+0.69%
$3.63 million $5,123
May 27, 8 PM $0.000601
-0.16%
$3.61 million $4,484
May 27, 7 PM $0.000602
-1.07%
$3.61 million $4,058
May 27, 6 PM $0.000609
+0.04%
$3.65 million $818
May 27, 5 PM $0.000609
-0.17%
$3.65 million $153
May 27, 4 PM $0.00061
+0.08%
$3.66 million $153
May 27, 3 PM $0.00061
-0.23%
$3.66 million $143
May 27, 2 PM $0.000611
+1.48%
$3.67 million $40,250
May 27, 1 PM $0.000603
-1.38%
$3.62 million $38,744
May 27, 12 PM $0.000611
+1.47%
$3.67 million $36,626
May 27, 11 AM $0.000603
-0.70%
$3.62 million $34,474
May 27, 10 AM $0.000607
+0.72%
$3.64 million $34,708
May 27, 9 AM $0.000603
+0.05%
$3.62 million $33,646
May 27, 8 AM $0.000599
-1.95%
$3.6 million $33,290
May 27, 7 AM $0.000611
-0.39%
$3.67 million $25,921
May 27, 6 AM $0.000613
-0.18%
$3.68 million $25,715
May 27, 5 AM $0.000614
-0.03%
$3.68 million $24,713
May 27, 4 AM $0.000614
-0.57%
$3.68 million $24,383
May 27, 3 AM $0.000613
+0.06%
$3.68 million $21,775
May 27, 2 AM $0.000612
-0.33%
$3.67 million $20,446
May 27, 1 AM $0.000614
+0.86%
$3.68 million $20,361
May 27, 12 AM $0.000609
+0.17%
$3.65 million $11,724
May 26, 11 PM $0.000607
-1.39%
$3.64 million $9,927
May 26, 10 PM $0.000616
-0.11%
$3.69 million $6,698
May 26, 9 PM $0.000616
-0.16%
$3.7 million $6,704
May 26, 8 PM $0.000617
-0.01%
$3.7 million $5,201
May 26, 7 PM $0.000617
+0.29%
$3.7 million $5,201
May 26, 6 PM $0.000615
-0.03%
$3.69 million $4,610
May 26, 5 PM $0.000616
+0.00%
$3.69 million $4,424