Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.000334
-0.29%
$2 million $16,822
Sep 16, 3 PM $0.000335
-2.02%
$2.01 million $13,430
Sep 16, 2 PM $0.000339
+1.47%
$2.03 million $119,437
Sep 16, 1 PM $0.000339
+0.91%
$2.04 million $118,548
Sep 16, 12 PM $0.000336
-0.03%
$2.02 million $116,128
Sep 16, 11 AM $0.000336
-1.40%
$2.02 million $114,572
Sep 16, 10 AM $0.000335
+0.44%
$2.01 million $106,560
Sep 16, 9 AM $0.000334
+0.01%
$2 million $98,839
Sep 16, 8 AM $0.000334
-0.52%
$2 million $94,319
Sep 16, 7 AM $0.000336
-0.85%
$2.01 million $91,650
Sep 16, 6 AM $0.000335
+0.14%
$2.01 million $88,359
Sep 16, 5 AM $0.000336
-2.49%
$2.01 million $87,232
Sep 16, 4 AM $0.000343
+0.57%
$2.06 million $83,320
Sep 16, 3 AM $0.000339
-1.78%
$2.03 million $77,499
Sep 16, 2 AM $0.000338
+0.99%
$2.03 million $75,876
Sep 16, 1 AM $0.000335
+0.43%
$2.01 million $73,581
Sep 16, 12 AM $0.000333
-0.24%
$2 million $71,589
Sep 15, 11 PM $0.000334
-0.76%
$2.01 million $53,977
Sep 15, 10 PM $0.000338
-0.68%
$2.03 million $48,990
Sep 15, 9 PM $0.000338
-0.52%
$2.03 million $34,511
Sep 15, 8 PM $0.000339
+2.31%
$2.04 million $25,481
Sep 15, 7 PM $0.000332
-1.56%
$1.99 million $23,228
Sep 15, 6 PM $0.000336
+0.22%
$2.02 million $21,614
Sep 15, 5 PM $0.000335
+1.06%
$2.01 million $19,911
Sep 15, 4 PM $0.000333
-1.35%
$2 million $18,700
Sep 15, 3 PM $0.000332
-5.07%
$1.99 million $15,434
Sep 15, 2 PM $0.000355
+2.71%
$2.13 million $2.05 million
Sep 15, 1 PM $0.000341
+1.49%
$2.05 million $1.95 million
Sep 15, 12 PM $0.000336
-2.37%
$2.02 million $1.88 million
Sep 15, 11 AM $0.000341
-2.16%
$2.05 million $1.9 million
Sep 15, 10 AM $0.000345
+1.44%
$2.07 million $1.91 million
Sep 15, 9 AM $0.000344
+2.76%
$2.06 million $1.88 million
Sep 15, 8 AM $0.000332
+0.52%
$1.99 million $1.81 million
Sep 15, 7 AM $0.000327
-2.79%
$1.96 million $1.75 million
Sep 15, 6 AM $0.000339
-0.69%
$2.04 million $1.78 million
Sep 15, 5 AM $0.000343
-2.99%
$2.06 million $1.79 million
Sep 15, 4 AM $0.000339
+0.23%
$2.03 million $1.7 million
Sep 15, 3 AM $0.000341
-1.01%
$2.05 million $1.67 million
Sep 15, 2 AM $0.000341
+1.30%
$2.05 million $1.58 million
Sep 15, 1 AM $0.00034
-1.40%
$2.04 million $1.53 million
Sep 15, 12 AM $0.000349
-0.01%
$2.09 million $1.53 million
Sep 14, 11 PM $0.000356
+2.89%
$2.13 million $1.42 million
Sep 14, 10 PM $0.000358
+4.26%
$2.15 million $1.25 million
Sep 14, 9 PM $0.00035
-8.11%
$2.1 million $1.06 million
Sep 14, 8 PM $0.000375
+2.37%
$2.25 million $991,136
Sep 14, 7 PM $0.000379
+5.96%
$2.28 million $935,635
Sep 14, 6 PM $0.000358
+1.16%
$2.15 million $799,575
Sep 14, 5 PM $0.000362
-10.10%
$2.17 million $702,312
Sep 14, 4 PM $0.000418
+19.89%
$2.51 million $603,224
Sep 14, 3 PM $0.000321
+4.49%
$1.92 million $69,086