Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000817
-4.46%
$4.9 million $58,111
Jan 19, 2026 $0.000846
-0.33%
$5.08 million $316,252
Jan 18, 2026 $0.000863
-4.07%
$5.18 million $47,226
Jan 17, 2026 $0.0009
+1.84%
$5.4 million $55,911
Jan 16, 2026 $0.000881
+0.61%
$5.29 million $50,764
Jan 15, 2026 $0.000871
+2.89%
$5.22 million $193,286
Jan 14, 2026 $0.000846
+0.29%
$5.08 million $18,360
Jan 13, 2026 $0.000844
-0.31%
$5.06 million $28,442
Jan 12, 2026 $0.000847
-1.55%
$5.08 million $41,186
Jan 11, 2026 $0.000858
-1.80%
$5.17 million $68,175
Jan 10, 2026 $0.000874
-2.75%
$5.26 million $40,382
Jan 9, 2026 $0.000899
+2.31%
$5.39 million $34,250
Jan 8, 2026 $0.000883
-2.70%
$5.3 million $30,248
Jan 7, 2026 $0.000908
-3.39%
$5.42 million $67,633
Jan 6, 2026 $0.00094
+1.83%
$5.62 million $408,739
Jan 5, 2026 $0.000924
+1.54%
$5.54 million $72,484
Jan 4, 2026 $0.00091
-0.97%
$5.46 million $65,606
Jan 3, 2026 $0.000916
-0.23%
$5.49 million $109,696
Jan 2, 2026 $0.000917
-3.29%
$5.5 million $346,524
Jan 1, 2026 $0.000943
-23.48%
$5.66 million $769,030
Dec 31, 2025 $0.00131
+56.38%
$7.82 million $8 million
Dec 30, 2025 $0.000827
-1.87%
$5.04 million $6,617
Dec 29, 2025 $0.000855
+1.03%
$5.13 million $20,321
Dec 28, 2025 $0.000826
+0.42%
$5.05 million $314,948
Dec 27, 2025 $0.000833
+0.08%
$4.94 million $4,881
Dec 26, 2025 $0.000826
-1.05%
$5 million $5,256
Dec 25, 2025 $0.000837
-1.59%
$5.04 million $40,350
Dec 24, 2025 $0.000842
+2.03%
$5.07 million $61,365
Dec 23, 2025 $0.000818
-13.73%
$4.97 million $130,173
Dec 22, 2025 $0.000933
+19.32%
$5.56 million $487,104
Dec 21, 2025 $0.000764
-1.65%
$4.62 million $85,987
Dec 20, 2025 $0.000769
+1.52%
$4.66 million $28,009
Dec 19, 2025 $0.00077
+5.55%
$4.55 million $175,571
Dec 18, 2025 $0.000729
-0.39%
$4.37 million $104,453
Dec 17, 2025 $0.000744
-8.80%
$4.43 million $199,727
Dec 16, 2025 $0.000811
+0.88%
$4.88 million $1.04 million
Dec 15, 2025 $0.00079
+0.35%
$4.81 million $2.9 million
Dec 14, 2025 $0.000786
-5.02%
$4.71 million $252,475
Dec 13, 2025 $0.000829
-4.80%
$4.98 million $632,350
Dec 12, 2025 $0.000871
-11.08%
$5.22 million $5.02 million
Dec 11, 2025 $0.000978
-3.93%
$5.87 million $8.09 million
Dec 10, 2025 $0.00101
+32.67%
$6.04 million $7.91 million
Dec 9, 2025 $0.000762
-11.58%
$4.57 million $2.26 million
Dec 8, 2025 $0.000859
+23.84%
$5.15 million $11.77 million
Dec 7, 2025 $0.000706
+8.55%
$4.23 million $1.79 million
Dec 6, 2025 $0.000645
-8.83%
$3.87 million $357,849
Dec 5, 2025 $0.000707
+16.81%
$4.21 million $1.91 million
Dec 4, 2025 $0.000605
-0.53%
$3.63 million $3,302
Dec 3, 2025 $0.000608
-0.33%
$3.65 million $72,119
Dec 2, 2025 $0.000611
+1.83%
$3.66 million $21,631