Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0006
+0.00%
$3.6 million $1,105
May 30, 6 PM $0.0006
+0.00%
$3.6 million $1,105
May 30, 5 PM $0.0006
-0.04%
$3.6 million $1,105
May 30, 4 PM $0.0006
-0.73%
$3.6 million $799
May 30, 3 PM $0.000605
+0.00%
$3.63 million $10
May 30, 2 PM $0.000605
+0.05%
$3.63 million $9,960
May 30, 1 PM $0.000604
+0.00%
$3.63 million $9,928
May 30, 12 PM $0.000604
+0.72%
$3.63 million $9,915
May 30, 11 AM $0.0006
-0.71%
$3.6 million $9,841
May 30, 10 AM $0.0006
+0.00%
$3.6 million $9,908
May 30, 9 AM $0.0006
-0.10%
$3.6 million $7,551
May 30, 8 AM $0.000601
+0.00%
$3.6 million $6,586
May 30, 7 AM $0.000601
+0.00%
$3.6 million $6,586
May 30, 6 AM $0.000601
+0.10%
$3.6 million $6,568
May 30, 5 AM $0.0006
+0.00%
$3.6 million $6,427
May 30, 4 AM $0.000601
+0.07%
$3.6 million $6,187
May 30, 3 AM $0.0006
+0.00%
$3.6 million $1,255
May 30, 2 AM $0.0006
+0.06%
$3.6 million $1,242
May 30, 1 AM $0.0006
+0.50%
$3.6 million $1,180
May 30, 12 AM $0.000597
-0.45%
$3.58 million $1,124
May 29, 11 PM $0.0006
+0.21%
$3.6 million $641
May 29, 10 PM $0.000599
+0.24%
$3.59 million $565
May 29, 9 PM $0.000597
+0.23%
$3.58 million $372
May 29, 8 PM $0.000596
+0.09%
$3.57 million $368
May 29, 7 PM $0.000595
-0.59%
$3.57 million $368
May 29, 6 PM $0.000599
-0.03%
$3.6 million $209
May 29, 5 PM $0.000599
-0.06%
$3.6 million $210
May 29, 4 PM $0.0006
+0.63%
$3.6 million $210
May 29, 3 PM $0.000597
-0.04%
$3.58 million $63
May 29, 2 PM $0.000596
+0.13%
$3.58 million $20,759
May 29, 1 PM $0.000595
-0.12%
$3.57 million $13,935
May 29, 12 PM $0.000596
-0.10%
$3.57 million $13,932
May 29, 11 AM $0.000596
+0.10%
$3.58 million $13,246
May 29, 10 AM $0.000596
+0.25%
$3.57 million $13,221
May 29, 9 AM $0.000594
+0.19%
$3.56 million $13,184
May 29, 8 AM $0.000593
-0.07%
$3.56 million $13,096
May 29, 7 AM $0.000593
+0.35%
$3.56 million $12,992
May 29, 6 AM $0.000591
+0.35%
$3.55 million $12,029
May 29, 5 AM $0.000589
-1.32%
$3.53 million $11,981
May 29, 4 AM $0.000597
+0.18%
$3.58 million $11,176
May 29, 3 AM $0.000596
-0.26%
$3.58 million $9,316
May 29, 2 AM $0.000597
+0.39%
$3.58 million $9,349
May 29, 1 AM $0.000597
+0.01%
$3.58 million $7,273
May 29, 12 AM $0.000597
+0.32%
$3.58 million $6,715
May 28, 11 PM $0.000596
-1.02%
$3.58 million $6,242
May 28, 10 PM $0.000602
-0.41%
$3.61 million $4,657
May 28, 9 PM $0.000605
+0.24%
$3.63 million $4,109
May 28, 8 PM $0.000603
-0.13%
$3.62 million $2,174
May 28, 7 PM $0.000599
-0.74%
$3.59 million $2,177
May 28, 6 PM $0.000603
-0.16%
$3.62 million $2,135