Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $0.000587
+0.00%
$3.52 million $760
Jun 1, 7 PM $0.000587
-0.03%
$3.52 million $760
Jun 1, 6 PM $0.000588
+0.04%
$3.53 million $586
Jun 1, 5 PM $0.000588
+0.15%
$3.53 million $228
Jun 1, 4 PM $0.000587
-0.22%
$3.52 million $228
Jun 1, 3 PM $0.000589
-0.41%
$3.53 million $228
Jun 1, 2 PM $0.000591
-0.05%
$3.55 million $5,310
Jun 1, 1 PM $0.000591
-0.24%
$3.55 million $5,312
Jun 1, 12 PM $0.000593
-0.05%
$3.56 million $4,406
Jun 1, 11 AM $0.000593
+0.25%
$3.56 million $4,408
Jun 1, 10 AM $0.000592
-1.21%
$3.55 million $4,305
Jun 1, 9 AM $0.0006
-0.06%
$3.6 million $4,151
Jun 1, 8 AM $0.0006
+0.12%
$3.6 million $4,157
Jun 1, 7 AM $0.0006
-0.22%
$3.6 million $4,140
Jun 1, 6 AM $0.000601
+0.29%
$3.61 million $4,141
Jun 1, 5 AM $0.0006
+0.42%
$3.6 million $4,129
Jun 1, 4 AM $0.000597
+0.13%
$3.58 million $4,112
Jun 1, 3 AM $0.000596
+0.09%
$3.58 million $4,022
Jun 1, 2 AM $0.000596
+0.43%
$3.58 million $4,004
Jun 1, 1 AM $0.000593
-0.71%
$3.56 million $2,968
Jun 1, 12 AM $0.000597
+0.65%
$3.58 million $1,430
May 31, 11 PM $0.0006
+0.00%
$3.6 million $443
May 31, 10 PM $0.0006
+0.00%
$3.6 million $118
May 31, 9 PM $0.0006
+0.20%
$3.6 million $118
May 31, 8 PM $0.000598
+0.02%
$3.59 million $74
May 31, 7 PM $0.000598
+0.00%
$3.59 million $70
May 31, 6 PM $0.000598
+0.00%
$3.59 million $70
May 31, 5 PM $0.000598
+0.00%
$3.59 million $70
May 31, 4 PM $0.000598
+0.00%
$3.59 million $70
May 31, 3 PM $0.000598
+0.00%
$3.59 million $70
May 31, 2 PM $0.000598
+0.01%
$3.59 million $8,964
May 31, 1 PM $0.000598
-0.01%
$3.59 million $8,711
May 31, 12 PM $0.000598
+0.00%
$3.59 million $8,492
May 31, 11 AM $0.000595
-0.54%
$3.57 million $8,488
May 31, 10 AM $0.000598
+0.00%
$3.59 million $7,913
May 31, 9 AM $0.000598
-0.01%
$3.59 million $7,913
May 31, 8 AM $0.000596
+0.11%
$3.58 million $7,906
May 31, 7 AM $0.000595
-0.47%
$3.57 million $7,259
May 31, 6 AM $0.000598
+0.00%
$3.59 million $7,287
May 31, 5 AM $0.000598
+0.00%
$3.59 million $7,284
May 31, 4 AM $0.000598
+0.50%
$3.59 million $7,284
May 31, 3 AM $0.000595
-0.27%
$3.57 million $7,092
May 31, 2 AM $0.0006
+0.48%
$3.6 million $2,473
May 31, 1 AM $0.000597
-1.09%
$3.58 million $2,465
May 31, 12 AM $0.000603
+0.54%
$3.62 million $1,499
May 30, 11 PM $0.0006
+0.00%
$3.6 million $1,162
May 30, 10 PM $0.0006
+0.00%
$3.6 million $1,141
May 30, 9 PM $0.0006
+0.00%
$3.6 million $1,105
May 30, 8 PM $0.0006
+0.00%
$3.6 million $1,105
May 30, 7 PM $0.0006
+0.00%
$3.6 million $1,105