Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.000567
+0.31%
$3.4 million $23
Jun 3, 8 PM $0.000565
+0.01%
$3.39 million $7
Jun 3, 7 PM $0.000565
+0.12%
$3.39 million $7
Jun 3, 6 PM $0.000566
+0.20%
$3.39 million $7
Jun 3, 5 PM $0.000565
+0.14%
$3.39 million $7
Jun 3, 4 PM $0.000565
-0.35%
$3.39 million $7
Jun 3, 3 PM $0.000566
+0.03%
$3.39 million $7
Jun 3, 2 PM $0.000566
+0.08%
$3.4 million $9,894
Jun 3, 1 PM $0.000566
+0.16%
$3.4 million $9,860
Jun 3, 12 PM $0.000565
-0.27%
$3.39 million $9,819
Jun 3, 11 AM $0.000567
+0.28%
$3.4 million $9,846
Jun 3, 10 AM $0.000565
+0.03%
$3.39 million $9,812
Jun 3, 9 AM $0.000565
+0.20%
$3.39 million $9,283
Jun 3, 8 AM $0.000565
-0.09%
$3.39 million $9,264
Jun 3, 7 AM $0.000565
-0.02%
$3.39 million $9,122
Jun 3, 6 AM $0.000567
+0.10%
$3.4 million $8,868
Jun 3, 5 AM $0.000566
-0.44%
$3.4 million $8,163
Jun 3, 4 AM $0.000569
-0.27%
$3.41 million $8,087
Jun 3, 3 AM $0.00057
-0.15%
$3.42 million $5,565
Jun 3, 2 AM $0.000571
-0.09%
$3.43 million $4,482
Jun 3, 1 AM $0.000572
+0.11%
$3.43 million $4,462
Jun 3, 12 AM $0.000571
-0.27%
$3.43 million $4,451
Jun 2, 11 PM $0.000572
-0.33%
$3.43 million $4,088
Jun 2, 10 PM $0.000574
+0.09%
$3.45 million $3,623
Jun 2, 9 PM $0.000574
+0.23%
$3.44 million $2,432
Jun 2, 8 PM $0.000573
+0.02%
$3.44 million $2,418
Jun 2, 7 PM $0.000572
-0.08%
$3.43 million $2,348
Jun 2, 6 PM $0.000573
+0.09%
$3.44 million $2,334
Jun 2, 5 PM $0.000573
+0.01%
$3.44 million $2,172
Jun 2, 4 PM $0.000573
-0.15%
$3.44 million $1,983
Jun 2, 3 PM $0.000574
-0.73%
$3.44 million $626
Jun 2, 2 PM $0.000578
+0.11%
$3.47 million $23,262
Jun 2, 1 PM $0.000577
+0.05%
$3.46 million $22,936
Jun 2, 12 PM $0.000576
+0.09%
$3.46 million $22,857
Jun 2, 11 AM $0.000576
+0.39%
$3.45 million $22,838
Jun 2, 10 AM $0.000574
-0.52%
$3.44 million $22,493
Jun 2, 9 AM $0.000577
+0.08%
$3.46 million $22,171
Jun 2, 8 AM $0.000577
-0.91%
$3.46 million $21,766
Jun 2, 7 AM $0.000583
-0.01%
$3.5 million $16,926
Jun 2, 6 AM $0.000583
-0.26%
$3.5 million $15,399
Jun 2, 5 AM $0.000585
-1.26%
$3.51 million $15,315
Jun 2, 4 AM $0.000592
+0.15%
$3.55 million $11,179
Jun 2, 3 AM $0.000591
+0.40%
$3.55 million $10,917
Jun 2, 2 AM $0.000589
-0.33%
$3.53 million $9,553
Jun 2, 1 AM $0.000591
+0.36%
$3.55 million $8,761
Jun 2, 12 AM $0.000591
-0.59%
$3.55 million $5,950
Jun 1, 11 PM $0.000595
+0.28%
$3.57 million $3,210
Jun 1, 10 PM $0.000593
+0.26%
$3.56 million $2,716
Jun 1, 9 PM $0.000591
+0.67%
$3.55 million $1,613
Jun 1, 8 PM $0.000587
+0.00%
$3.52 million $760