Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.000507
+0.00%
$3.04 million $2,233
Jun 5, 10 PM $0.000507
+2.18%
$3.04 million $2,233
Jun 5, 9 PM $0.000496
+0.03%
$2.98 million $1,987
Jun 5, 8 PM $0.000496
+0.11%
$2.98 million $869
Jun 5, 7 PM $0.000496
+0.14%
$2.97 million $845
Jun 5, 6 PM $0.000495
-0.04%
$2.97 million $844
Jun 5, 5 PM $0.000495
+0.01%
$2.97 million $716
Jun 5, 4 PM $0.000495
-0.25%
$2.97 million $716
Jun 5, 3 PM $0.000496
-0.13%
$2.98 million $82
Jun 5, 2 PM $0.000497
-0.15%
$2.98 million $62,337
Jun 5, 1 PM $0.000498
-0.55%
$2.99 million $61,712
Jun 5, 12 PM $0.000501
-0.03%
$3 million $61,732
Jun 5, 11 AM $0.0005
-0.55%
$3 million $61,182
Jun 5, 10 AM $0.000503
+0.02%
$3.02 million $61,077
Jun 5, 9 AM $0.000503
+0.08%
$3.02 million $61,062
Jun 5, 8 AM $0.000503
-2.50%
$3.02 million $57,141
Jun 5, 7 AM $0.000516
-0.14%
$3.09 million $49,502
Jun 5, 6 AM $0.000516
-2.49%
$3.1 million $45,433
Jun 5, 5 AM $0.000533
+1.08%
$3.2 million $43,583
Jun 5, 4 AM $0.000527
+2.29%
$3.16 million $42,924
Jun 5, 3 AM $0.000515
-2.22%
$3.09 million $30,892
Jun 5, 2 AM $0.000527
-0.83%
$3.16 million $18,540
Jun 5, 1 AM $0.000531
+0.45%
$3.19 million $18,309
Jun 5, 12 AM $0.000528
-0.07%
$3.17 million $17,721
Jun 4, 11 PM $0.000538
+0.13%
$3.23 million $17,605
Jun 4, 10 PM $0.000542
+1.22%
$3.25 million $13,338
Jun 4, 9 PM $0.000535
-1.50%
$3.21 million $8,267
Jun 4, 8 PM $0.000544
-0.04%
$3.26 million $6,971
Jun 4, 7 PM $0.000544
+0.07%
$3.26 million $6,974
Jun 4, 6 PM $0.000543
-0.06%
$3.26 million $6,963
Jun 4, 5 PM $0.000544
-0.02%
$3.26 million $6,937
Jun 4, 4 PM $0.000544
-0.10%
$3.26 million $6,931
Jun 4, 3 PM $0.000544
-0.50%
$3.27 million $6,793
Jun 4, 2 PM $0.000547
+0.02%
$3.28 million $497,859
Jun 4, 1 PM $0.00053
-1.33%
$3.18 million $497,679
Jun 4, 12 PM $0.000537
-0.10%
$3.22 million $487,604
Jun 4, 11 AM $0.000538
-0.12%
$3.23 million $485,901
Jun 4, 10 AM $0.000542
-1.14%
$3.25 million $484,925
Jun 4, 9 AM $0.000548
+3.33%
$3.29 million $493,397
Jun 4, 8 AM $0.000535
-0.63%
$3.21 million $468,411
Jun 4, 7 AM $0.000538
-2.48%
$3.23 million $466,084
Jun 4, 6 AM $0.000541
-2.43%
$3.25 million $476,315
Jun 4, 5 AM $0.000549
-2.38%
$3.29 million $477,111
Jun 4, 4 AM $0.000562
+3.73%
$3.37 million $481,136
Jun 4, 3 AM $0.000542
-0.65%
$3.25 million $463,066
Jun 4, 2 AM $0.000545
-3.24%
$3.27 million $461,371
Jun 4, 1 AM $0.000564
-3.48%
$3.38 million $450,114
Jun 4, 12 AM $0.000563
-6.19%
$3.38 million $442,343
Jun 3, 11 PM $0.000566
-0.05%
$3.4 million $17,636
Jun 3, 10 PM $0.000567
+0.44%
$3.4 million $26