Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.00051
+1.03%
$3.06 million $4,994
Jun 7, 11 PM $0.000504
+0.01%
$3.03 million $2,266
Jun 7, 10 PM $0.000504
+0.11%
$3.03 million $2,266
Jun 7, 9 PM $0.000504
-1.81%
$3.02 million $2,123
Jun 7, 8 PM $0.000513
+1.90%
$3.08 million $2,090
Jun 7, 7 PM $0.000503
-0.31%
$3.02 million $1,925
Jun 7, 6 PM $0.000505
+0.00%
$3.03 million $1,925
Jun 7, 5 PM $0.000519
+0.00%
$3.11 million $732
Jun 7, 4 PM $0.000519
+2.36%
$3.11 million $515
Jun 7, 3 PM $0.000507
-2.29%
$3.04 million $419
Jun 7, 2 PM $0.000519
+0.00%
$3.11 million $8,804
Jun 7, 1 PM $0.000519
+0.00%
$3.11 million $8,790
Jun 7, 12 PM $0.000519
+0.00%
$3.11 million $8,790
Jun 7, 11 AM $0.000519
-0.04%
$3.11 million $8,790
Jun 7, 10 AM $0.000511
-1.93%
$3.07 million $7,923
Jun 7, 9 AM $0.000521
+0.81%
$3.13 million $6,745
Jun 7, 8 AM $0.000523
+0.00%
$3.14 million $6,474
Jun 7, 7 AM $0.000523
+0.00%
$3.14 million $6,310
Jun 7, 6 AM $0.000522
+0.36%
$3.13 million $6,310
Jun 7, 5 AM $0.000508
+0.00%
$3.05 million $4,371
Jun 7, 4 AM $0.000496
+0.00%
$2.98 million $3,344
Jun 7, 3 AM $0.000496
-2.42%
$2.98 million $3,072
Jun 7, 2 AM $0.000509
+0.46%
$3.05 million $3,097
Jun 7, 1 AM $0.000506
+0.07%
$3.04 million $2,758
Jun 7, 12 AM $0.000506
-0.01%
$3.04 million $2,239
Jun 6, 11 PM $0.000506
-0.01%
$3.04 million $2,229
Jun 6, 10 PM $0.000506
+0.03%
$3.04 million $1,723
Jun 6, 9 PM $0.000506
+0.00%
$3.03 million $1,719
Jun 6, 8 PM $0.000506
+0.00%
$3.03 million $1,719
Jun 6, 7 PM $0.000506
+1.79%
$3.03 million $1,719
Jun 6, 6 PM $0.000497
+0.00%
$2.98 million $944
Jun 6, 5 PM $0.000497
-1.79%
$2.98 million $944
Jun 6, 4 PM $0.000506
+0.01%
$3.04 million $3
Jun 6, 3 PM $0.000506
+0.00%
$3.04 million $3
Jun 6, 2 PM $0.000506
+0.01%
$3.04 million $24,572
Jun 6, 1 PM $0.000506
-0.01%
$3.04 million $24,261
Jun 6, 12 PM $0.000506
+0.00%
$3.04 million $24,222
Jun 6, 11 AM $0.000506
+0.00%
$3.04 million $24,222
Jun 6, 10 AM $0.000506
+0.24%
$3.04 million $24,222
Jun 6, 9 AM $0.000505
+0.01%
$3.03 million $24,161
Jun 6, 8 AM $0.000505
+2.14%
$3.03 million $21,177
Jun 6, 7 AM $0.000494
+0.00%
$2.96 million $20,576
Jun 6, 6 AM $0.000494
+0.00%
$2.96 million $20,576
Jun 6, 5 AM $0.000497
+1.76%
$2.98 million $20,543
Jun 6, 4 AM $0.000491
-1.53%
$2.94 million $20,182
Jun 6, 3 AM $0.000498
-2.50%
$2.99 million $15,034
Jun 6, 2 AM $0.000511
-1.84%
$3.07 million $9,367
Jun 6, 1 AM $0.00052
+2.72%
$3.12 million $8,052
Jun 6, 12 AM $0.000507
-0.11%
$3.04 million $2,262
Jun 5, 11 PM $0.000507
+0.00%
$3.04 million $2,233