Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.000517
-0.32%
$3.1 million $5,501
Jun 10, 12 AM $0.000519
-0.42%
$3.11 million $3,882
Jun 9, 11 PM $0.000521
+4.48%
$3.13 million $3,258
Jun 9, 10 PM $0.000499
-0.15%
$2.99 million $1,280
Jun 9, 9 PM $0.0005
-0.70%
$3 million $1,282
Jun 9, 8 PM $0.000503
+0.45%
$3.02 million $1,281
Jun 9, 7 PM $0.000501
+0.07%
$3.01 million $1,272
Jun 9, 6 PM $0.000501
+0.12%
$3 million $1,271
Jun 9, 5 PM $0.0005
+0.09%
$3 million $1,269
Jun 9, 4 PM $0.0005
-0.30%
$3 million $1,265
Jun 9, 3 PM $0.000501
+0.44%
$3.01 million $1,269
Jun 9, 2 PM $0.00051
+0.54%
$3.06 million $8,296
Jun 9, 1 PM $0.000509
-0.01%
$3.05 million $7,217
Jun 9, 12 PM $0.000509
-1.57%
$3.05 million $6,853
Jun 9, 11 AM $0.000517
-0.64%
$3.1 million $6,790
Jun 9, 10 AM $0.00052
+2.06%
$3.12 million $6,795
Jun 9, 9 AM $0.00051
+0.01%
$3.06 million $6,652
Jun 9, 8 AM $0.00051
-0.32%
$3.06 million $6,652
Jun 9, 7 AM $0.000511
-0.10%
$3.07 million $6,525
Jun 9, 6 AM $0.000512
-2.99%
$3.07 million $5,967
Jun 9, 5 AM $0.000528
+0.61%
$3.17 million $6,119
Jun 9, 4 AM $0.000524
+2.42%
$3.15 million $5,945
Jun 9, 3 AM $0.000512
-1.80%
$3.07 million $5,493
Jun 9, 2 AM $0.000521
-0.97%
$3.13 million $5,366
Jun 9, 1 AM $0.000525
+1.30%
$3.15 million $4,834
Jun 9, 12 AM $0.000527
+0.22%
$3.16 million $3,335
Jun 8, 11 PM $0.000526
-1.38%
$3.16 million $3,363
Jun 8, 10 PM $0.000534
+0.00%
$3.2 million $2,067
Jun 8, 9 PM $0.000522
-2.00%
$3.13 million $2,067
Jun 8, 8 PM $0.000532
+0.06%
$3.19 million $2,029
Jun 8, 7 PM $0.000532
-0.02%
$3.19 million $2,028
Jun 8, 6 PM $0.000532
+1.93%
$3.19 million $2,029
Jun 8, 5 PM $0.000522
-2.23%
$3.13 million $1,297
Jun 8, 4 PM $0.000534
+0.82%
$3.2 million $113
Jun 8, 3 PM $0.00053
-0.05%
$3.18 million $3
Jun 8, 2 PM $0.00053
+1.14%
$3.18 million $8,234
Jun 8, 1 PM $0.000524
-1.15%
$3.14 million $7,876
Jun 8, 12 PM $0.00053
+0.07%
$3.18 million $7,834
Jun 8, 11 AM $0.00053
+0.39%
$3.18 million $7,797
Jun 8, 10 AM $0.000528
-0.10%
$3.17 million $7,760
Jun 8, 9 AM $0.000528
-0.08%
$3.17 million $7,638
Jun 8, 8 AM $0.000528
+0.02%
$3.17 million $7,644
Jun 8, 7 AM $0.000528
+0.12%
$3.17 million $7,643
Jun 8, 6 AM $0.000528
+0.47%
$3.17 million $7,634
Jun 8, 5 AM $0.000525
+0.57%
$3.15 million $7,598
Jun 8, 4 AM $0.000522
-0.06%
$3.13 million $7,556
Jun 8, 3 AM $0.000523
+0.06%
$3.14 million $7,553
Jun 8, 2 AM $0.000522
-0.05%
$3.13 million $7,549
Jun 8, 1 AM $0.000523
+2.59%
$3.14 million $7,548
Jun 8, 12 AM $0.00051
+1.03%
$3.06 million $4,994