Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.000524
+0.19%
$3.15 million $5,241
Jun 12, 2 AM $0.000522
+0.01%
$3.13 million $4,982
Jun 12, 1 AM $0.000518
+0.05%
$3.11 million $4,570
Jun 12, 12 AM $0.000517
+0.46%
$3.1 million $3,317
Jun 11, 11 PM $0.000514
+0.55%
$3.08 million $1,811
Jun 11, 10 PM $0.00051
+0.74%
$3.06 million $104
Jun 11, 9 PM $0.000507
-0.82%
$3.04 million $46
Jun 11, 8 PM $0.000511
-0.01%
$3.07 million $40
Jun 11, 7 PM $0.000511
+0.30%
$3.07 million $7
Jun 11, 6 PM $0.000509
+0.06%
$3.06 million $7
Jun 11, 5 PM $0.000509
+0.67%
$3.05 million $3
Jun 11, 4 PM $0.000506
-0.02%
$3.03 million $3
Jun 11, 3 PM $0.000506
+0.04%
$3.03 million $3
Jun 11, 2 PM $0.000506
+0.05%
$3.03 million $6,730
Jun 11, 1 PM $0.000505
-0.03%
$3.03 million $6,694
Jun 11, 12 PM $0.000506
-0.17%
$3.03 million $6,566
Jun 11, 11 AM $0.000506
+0.51%
$3.04 million $6,577
Jun 11, 10 AM $0.000504
+0.00%
$3.02 million $6,153
Jun 11, 9 AM $0.000504
+0.00%
$3.02 million $6,153
Jun 11, 8 AM $0.000504
+0.13%
$3.02 million $6,111
Jun 11, 7 AM $0.000503
+0.14%
$3.02 million $6,100
Jun 11, 6 AM $0.000502
-0.27%
$3.01 million $5,990
Jun 11, 5 AM $0.0005
+0.73%
$3 million $5,971
Jun 11, 4 AM $0.000497
+0.30%
$2.98 million $5,533
Jun 11, 3 AM $0.000495
-0.32%
$2.97 million $4,840
Jun 11, 2 AM $0.000497
+0.45%
$2.98 million $4,829
Jun 11, 1 AM $0.000495
+0.27%
$2.97 million $4,804
Jun 11, 12 AM $0.000493
-0.51%
$2.96 million $4,788
Jun 10, 11 PM $0.000496
-0.20%
$2.98 million $1,947
Jun 10, 10 PM $0.000497
+0.57%
$2.98 million $1,544
Jun 10, 9 PM $0.000494
-0.85%
$2.97 million $1,512
Jun 10, 8 PM $0.000499
+0.84%
$2.99 million $721
Jun 10, 7 PM $0.000495
-0.04%
$2.97 million $608
Jun 10, 6 PM $0.000495
-0.99%
$2.97 million $608
Jun 10, 5 PM $0.0005
+0.01%
$3 million $3
Jun 10, 4 PM $0.0005
+0.09%
$3 million $3
Jun 10, 3 PM $0.000499
-0.14%
$3 million $3
Jun 10, 2 PM $0.000499
+0.05%
$2.99 million $115,114
Jun 10, 1 PM $0.000495
-0.08%
$2.97 million $114,778
Jun 10, 12 PM $0.000495
+0.57%
$2.97 million $113,971
Jun 10, 11 AM $0.000492
-0.17%
$2.95 million $113,168
Jun 10, 10 AM $0.000493
-0.03%
$2.96 million $112,591
Jun 10, 9 AM $0.000493
-2.47%
$2.96 million $112,417
Jun 10, 8 AM $0.000506
+0.15%
$3.03 million $110,394
Jun 10, 7 AM $0.000505
-0.20%
$3.03 million $109,089
Jun 10, 6 AM $0.000506
+0.63%
$3.04 million $109,303
Jun 10, 5 AM $0.00051
+2.74%
$3.06 million $107,127
Jun 10, 4 AM $0.000498
-0.40%
$2.99 million $95,789
Jun 10, 3 AM $0.0005
-1.69%
$3 million $89,986
Jun 10, 2 AM $0.000541
+4.76%
$3.25 million $76,041