Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.000529
-0.47%
$3.17 million $2,990
Jun 14, 3 AM $0.000531
+0.00%
$3.19 million $930
Jun 14, 2 AM $0.000531
+0.00%
$3.19 million $729
Jun 14, 1 AM $0.000531
+0.09%
$3.19 million $473
Jun 14, 12 AM $0.000531
+0.00%
$3.19 million $469
Jun 13, 11 PM $0.000531
+0.01%
$3.19 million $469
Jun 13, 10 PM $0.000531
+0.00%
$3.19 million $154
Jun 13, 9 PM $0.000531
+0.00%
$3.19 million $21
Jun 13, 8 PM $0.000531
+0.44%
$3.19 million $21
Jun 13, 7 PM $0.000529
+0.00%
$3.17 million $17
Jun 13, 6 PM $0.000529
+0.00%
$3.17 million $17
Jun 13, 5 PM $0.000529
+0.00%
$3.17 million $17
Jun 13, 4 PM $0.000529
-0.43%
$3.17 million $17
Jun 13, 3 PM $0.000531
+0.15%
$3.18 million $7
Jun 13, 2 PM $0.00053
+0.00%
$3.18 million $9,784
Jun 13, 1 PM $0.00053
+0.56%
$3.18 million $9,784
Jun 13, 12 PM $0.00053
+0.58%
$3.18 million $9,347
Jun 13, 11 AM $0.000527
+0.00%
$3.16 million $9,068
Jun 13, 10 AM $0.000527
+0.00%
$3.16 million $9,068
Jun 13, 9 AM $0.000527
-0.32%
$3.16 million $9,057
Jun 13, 8 AM $0.000528
-0.01%
$3.17 million $9,073
Jun 13, 7 AM $0.000527
+0.00%
$3.16 million $9,074
Jun 13, 6 AM $0.000527
-0.39%
$3.16 million $8,997
Jun 13, 5 AM $0.000529
+0.00%
$3.17 million $9,025
Jun 13, 4 AM $0.000529
+0.00%
$3.17 million $9,021
Jun 13, 3 AM $0.000529
+0.00%
$3.17 million $2,860
Jun 13, 2 AM $0.000529
+0.00%
$3.17 million $2,248
Jun 13, 1 AM $0.000529
+0.01%
$3.17 million $2,190
Jun 13, 12 AM $0.000529
+0.02%
$3.17 million $2,178
Jun 12, 11 PM $0.000529
+0.00%
$3.17 million $145
Jun 12, 10 PM $0.000529
+0.00%
$3.17 million $93
Jun 12, 9 PM $0.000529
+0.06%
$3.17 million $93
Jun 12, 8 PM $0.000528
+0.11%
$3.17 million $93
Jun 12, 7 PM $0.000528
-0.01%
$3.17 million $78
Jun 12, 6 PM $0.000528
+0.01%
$3.17 million $78
Jun 12, 5 PM $0.000528
-0.03%
$3.17 million $78
Jun 12, 4 PM $0.000528
+0.06%
$3.17 million $78
Jun 12, 3 PM $0.000528
-0.04%
$3.17 million $69
Jun 12, 2 PM $0.000528
+0.05%
$3.17 million $24,940
Jun 12, 1 PM $0.000527
+0.06%
$3.16 million $24,928
Jun 12, 12 PM $0.000527
+0.05%
$3.16 million $24,912
Jun 12, 11 AM $0.000527
+0.02%
$3.16 million $24,897
Jun 12, 10 AM $0.000527
+0.49%
$3.16 million $24,836
Jun 12, 9 AM $0.000524
-0.60%
$3.15 million $24,677
Jun 12, 8 AM $0.000527
+0.40%
$3.16 million $24,527
Jun 12, 7 AM $0.000525
+0.48%
$3.15 million $24,430
Jun 12, 6 AM $0.000523
-0.56%
$3.14 million $24,048
Jun 12, 5 AM $0.000525
+0.08%
$3.15 million $6,238
Jun 12, 4 AM $0.000524
-0.01%
$3.15 million $5,804
Jun 12, 3 AM $0.000524
+0.19%
$3.15 million $5,241