Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.000522
-0.53%
$3.13 million $14,541
Jun 16, 4 AM $0.000525
-0.07%
$3.15 million $11,434
Jun 16, 3 AM $0.000525
+0.34%
$3.15 million $11,442
Jun 16, 2 AM $0.000524
-0.79%
$3.14 million $10,111
Jun 16, 1 AM $0.000528
+0.06%
$3.17 million $8,583
Jun 16, 12 AM $0.000527
-1.09%
$3.16 million $7,196
Jun 15, 11 PM $0.000533
+0.61%
$3.2 million $3,957
Jun 15, 10 PM $0.00053
-0.25%
$3.18 million $2,694
Jun 15, 9 PM $0.000531
-0.26%
$3.19 million $2,692
Jun 15, 8 PM $0.000533
-0.18%
$3.2 million $1,486
Jun 15, 7 PM $0.000534
-0.35%
$3.2 million $1,440
Jun 15, 6 PM $0.000536
+0.01%
$3.21 million $1,441
Jun 15, 5 PM $0.000536
+0.04%
$3.21 million $1,441
Jun 15, 4 PM $0.000535
+0.69%
$3.21 million $1,440
Jun 15, 3 PM $0.000532
-0.16%
$3.19 million $179
Jun 15, 2 PM $0.000532
+0.03%
$3.19 million $7,366
Jun 15, 1 PM $0.000532
+0.34%
$3.19 million $7,208
Jun 15, 12 PM $0.00053
+0.08%
$3.18 million $6,612
Jun 15, 11 AM $0.00053
-0.02%
$3.18 million $6,599
Jun 15, 10 AM $0.00053
+0.04%
$3.18 million $4,733
Jun 15, 9 AM $0.00053
+0.02%
$3.18 million $4,731
Jun 15, 8 AM $0.00053
+0.10%
$3.18 million $4,731
Jun 15, 7 AM $0.000529
-0.18%
$3.18 million $4,666
Jun 15, 6 AM $0.00053
-0.01%
$3.18 million $4,674
Jun 15, 5 AM $0.00053
+0.10%
$3.18 million $4,671
Jun 15, 4 AM $0.00053
+0.09%
$3.18 million $4,279
Jun 15, 3 AM $0.000529
+0.02%
$3.18 million $3,123
Jun 15, 2 AM $0.000529
+0.03%
$3.18 million $3,122
Jun 15, 1 AM $0.000529
-0.35%
$3.17 million $3,121
Jun 15, 12 AM $0.000531
+1.11%
$3.19 million $3,129
Jun 14, 11 PM $0.000525
+0.37%
$3.15 million $2,813
Jun 14, 10 PM $0.000523
-0.35%
$3.14 million $2,803
Jun 14, 9 PM $0.000525
+0.00%
$3.15 million $485
Jun 14, 8 PM $0.000525
+0.00%
$3.15 million $485
Jun 14, 7 PM $0.000525
+0.00%
$3.15 million $485
Jun 14, 6 PM $0.000525
+0.00%
$3.15 million $485
Jun 14, 5 PM $0.000525
+0.00%
$3.15 million $485
Jun 14, 4 PM $0.000525
+0.00%
$3.15 million $485
Jun 14, 3 PM $0.000525
+0.40%
$3.15 million $485
Jun 14, 2 PM $0.000523
+0.00%
$3.14 million $5,234
Jun 14, 1 PM $0.000523
-0.81%
$3.14 million $5,234
Jun 14, 12 PM $0.000527
+0.00%
$3.16 million $3,631
Jun 14, 11 AM $0.000527
-0.02%
$3.16 million $3,631
Jun 14, 10 AM $0.000527
-0.02%
$3.16 million $3,609
Jun 14, 9 AM $0.000527
-0.27%
$3.16 million $3,369
Jun 14, 8 AM $0.000529
+0.00%
$3.17 million $3,163
Jun 14, 7 AM $0.000529
+0.00%
$3.17 million $3,163
Jun 14, 6 AM $0.000529
+0.00%
$3.17 million $3,014
Jun 14, 5 AM $0.000529
+0.00%
$3.17 million $2,990
Jun 14, 4 AM $0.000529
-0.47%
$3.17 million $2,990