Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.000518
+0.13%
$3.11 million $18,633
Jun 18, 6 AM $0.000517
+0.10%
$3.1 million $7,163
Jun 18, 5 AM $0.000517
+0.00%
$3.1 million $7,128
Jun 18, 4 AM $0.000517
-0.38%
$3.1 million $6,352
Jun 18, 3 AM $0.000519
+0.00%
$3.11 million $6,296
Jun 18, 2 AM $0.000519
+0.38%
$3.11 million $6,296
Jun 18, 1 AM $0.000517
+0.01%
$3.1 million $6,265
Jun 18, 12 AM $0.000517
-0.59%
$3.1 million $6,157
Jun 17, 11 PM $0.00052
+0.08%
$3.12 million $6,145
Jun 17, 10 PM $0.000519
-0.62%
$3.12 million $2,969
Jun 17, 9 PM $0.000523
+0.18%
$3.14 million $1,371
Jun 17, 8 PM $0.000522
+0.00%
$3.13 million $904
Jun 17, 7 PM $0.000522
-0.48%
$3.13 million $904
Jun 17, 6 PM $0.000524
+0.00%
$3.14 million $889
Jun 17, 5 PM $0.000524
+0.38%
$3.14 million $889
Jun 17, 4 PM $0.00052
-0.39%
$3.12 million $514
Jun 17, 3 PM $0.000522
+0.29%
$3.13 million $3
Jun 17, 2 PM $0.000521
-0.62%
$3.12 million $14,517
Jun 17, 1 PM $0.000524
-0.01%
$3.14 million $13,603
Jun 17, 12 PM $0.000524
+0.64%
$3.14 million $13,518
Jun 17, 11 AM $0.000521
-0.35%
$3.12 million $13,302
Jun 17, 10 AM $0.000522
+0.00%
$3.13 million $11,711
Jun 17, 9 AM $0.000522
+0.36%
$3.13 million $11,711
Jun 17, 8 AM $0.000521
+0.00%
$3.12 million $11,350
Jun 17, 7 AM $0.000521
+0.04%
$3.12 million $11,350
Jun 17, 6 AM $0.00052
-0.30%
$3.12 million $10,644
Jun 17, 5 AM $0.000522
+0.01%
$3.13 million $9,676
Jun 17, 4 AM $0.000522
+0.02%
$3.13 million $9,429
Jun 17, 3 AM $0.000522
-0.30%
$3.13 million $9,427
Jun 17, 2 AM $0.000523
-0.04%
$3.14 million $8,528
Jun 17, 1 AM $0.000523
-0.45%
$3.14 million $8,531
Jun 17, 12 AM $0.000526
-0.15%
$3.15 million $1,757
Jun 16, 11 PM $0.000526
+0.34%
$3.16 million $557
Jun 16, 10 PM $0.000525
+0.33%
$3.15 million $555
Jun 16, 9 PM $0.000523
-0.72%
$3.14 million $553
Jun 16, 8 PM $0.000527
-0.04%
$3.16 million $557
Jun 16, 7 PM $0.000527
+0.03%
$3.16 million $557
Jun 16, 6 PM $0.000527
+0.01%
$3.16 million $557
Jun 16, 5 PM $0.000527
+0.37%
$3.16 million $557
Jun 16, 4 PM $0.000525
+0.07%
$3.15 million $3
Jun 16, 3 PM $0.000524
-0.03%
$3.15 million $3
Jun 16, 2 PM $0.000524
+0.35%
$3.15 million $15,975
Jun 16, 1 PM $0.000523
-0.30%
$3.14 million $15,701
Jun 16, 12 PM $0.000524
+0.03%
$3.15 million $15,734
Jun 16, 11 AM $0.000524
-0.15%
$3.14 million $15,723
Jun 16, 10 AM $0.000525
+0.35%
$3.15 million $15,743
Jun 16, 9 AM $0.000523
-0.10%
$3.14 million $15,245
Jun 16, 8 AM $0.000524
+0.16%
$3.14 million $15,030
Jun 16, 7 AM $0.000523
+0.17%
$3.14 million $15,006
Jun 16, 6 AM $0.000523
+0.10%
$3.14 million $14,980