Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.000317
-1.47%
$1.9 million $5,169
Sep 18, 5 PM $0.000322
+0.15%
$1.93 million $5,121
Sep 18, 4 PM $0.000321
+1.48%
$1.93 million $4,782
Sep 18, 3 PM $0.000317
+0.17%
$1.9 million $4,530
Sep 18, 2 PM $0.000323
+2.37%
$1.94 million $100,934
Sep 18, 1 PM $0.000319
-2.73%
$1.92 million $94,716
Sep 18, 12 PM $0.000323
+0.83%
$1.94 million $89,962
Sep 18, 11 AM $0.000321
-0.02%
$1.93 million $88,952
Sep 18, 10 AM $0.000322
-1.83%
$1.93 million $88,547
Sep 18, 9 AM $0.000328
+2.51%
$1.97 million $89,049
Sep 18, 8 AM $0.00032
-3.22%
$1.92 million $85,767
Sep 18, 7 AM $0.00033
-0.19%
$1.98 million $75,180
Sep 18, 6 AM $0.000325
+0.00%
$1.95 million $68,332
Sep 18, 5 AM $0.000325
+0.23%
$1.95 million $67,613
Sep 18, 4 AM $0.000326
-0.38%
$1.95 million $67,538
Sep 18, 3 AM $0.000324
-0.81%
$1.95 million $67,081
Sep 18, 2 AM $0.000331
+2.54%
$1.99 million $62,877
Sep 18, 1 AM $0.000324
+0.00%
$1.95 million $55,300
Sep 18, 12 AM $0.000325
-1.14%
$1.95 million $51,532
Sep 17, 11 PM $0.000329
+1.52%
$1.97 million $37,102
Sep 17, 10 PM $0.000324
-0.03%
$1.94 million $30,627
Sep 17, 9 PM $0.000324
-0.12%
$1.94 million $30,630
Sep 17, 8 PM $0.000324
+1.30%
$1.95 million $28,187
Sep 17, 7 PM $0.000313
+0.10%
$1.88 million $25,259
Sep 17, 6 PM $0.000313
-2.12%
$1.88 million $24,848
Sep 17, 5 PM $0.00032
+1.30%
$1.92 million $25,214
Sep 17, 4 PM $0.000312
-1.55%
$1.87 million $23,734
Sep 17, 3 PM $0.00032
-0.72%
$1.92 million $18,333
Sep 17, 2 PM $0.000319
+0.74%
$1.91 million $99,157
Sep 17, 1 PM $0.000316
-0.26%
$1.9 million $95,909
Sep 17, 12 PM $0.000317
-0.95%
$1.9 million $94,833
Sep 17, 11 AM $0.000315
-1.10%
$1.89 million $89,746
Sep 17, 10 AM $0.000318
-0.85%
$1.91 million $78,493
Sep 17, 9 AM $0.000321
-0.04%
$1.93 million $77,337
Sep 17, 8 AM $0.000321
+0.43%
$1.93 million $74,556
Sep 17, 7 AM $0.000317
-0.45%
$1.9 million $69,262
Sep 17, 6 AM $0.000318
+0.59%
$1.91 million $66,381
Sep 17, 5 AM $0.00032
-1.25%
$1.92 million $65,615
Sep 17, 4 AM $0.000324
-0.29%
$1.94 million $60,389
Sep 17, 3 AM $0.000325
-0.42%
$1.95 million $59,063
Sep 17, 2 AM $0.000326
+0.88%
$1.96 million $54,473
Sep 17, 1 AM $0.000323
-1.28%
$1.94 million $42,547
Sep 17, 12 AM $0.000328
+1.85%
$1.97 million $41,369
Sep 16, 11 PM $0.000322
+0.28%
$1.93 million $34,565
Sep 16, 10 PM $0.000321
-2.09%
$1.93 million $28,733
Sep 16, 9 PM $0.000326
+0.20%
$1.95 million $24,281
Sep 16, 8 PM $0.000325
-1.19%
$1.95 million $20,985
Sep 16, 7 PM $0.000329
-0.19%
$1.97 million $17,239
Sep 16, 6 PM $0.00033
-1.46%
$1.98 million $17,272
Sep 16, 5 PM $0.000335
+0.08%
$2.01 million $17,016