Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000631
+2.06%
$3.78 million $34,492
Mar 10, 2026 $0.000618
-0.57%
$3.71 million $379,717
Mar 9, 2026 $0.000623
+8.94%
$3.74 million $633,442
Mar 8, 2026 $0.000572
-1.34%
$3.43 million $8,911
Mar 7, 2026 $0.00058
-1.98%
$3.48 million $685
Mar 6, 2026 $0.000591
+0.66%
$3.55 million $2,693
Mar 5, 2026 $0.000588
+0.32%
$3.53 million $1,244
Mar 4, 2026 $0.000586
-0.79%
$3.51 million $3,847
Mar 3, 2026 $0.00059
-2.73%
$3.54 million $6,521
Mar 2, 2026 $0.000607
+1.33%
$3.64 million $7,080
Mar 1, 2026 $0.000599
+0.08%
$3.59 million $5,590
Feb 28, 2026 $0.000598
-0.80%
$3.59 million $15,842
Feb 27, 2026 $0.000603
-0.46%
$3.62 million $13,493
Feb 26, 2026 $0.000606
-2.17%
$3.63 million $48,841
Feb 25, 2026 $0.000619
+0.70%
$3.71 million $16,258
Feb 24, 2026 $0.000615
-1.08%
$3.69 million $8,663
Feb 23, 2026 $0.000627
-7.52%
$3.76 million $29,470
Feb 22, 2026 $0.000678
-0.68%
$4.07 million $3,130
Feb 21, 2026 $0.000683
+0.33%
$4.1 million $675
Feb 20, 2026 $0.00068
-1.43%
$4.08 million $2,871
Feb 19, 2026 $0.00069
-0.48%
$4.14 million $6,556
Feb 18, 2026 $0.000691
-3.03%
$4.15 million $7,267
Feb 17, 2026 $0.000711
-1.23%
$4.27 million $10,360
Feb 16, 2026 $0.00072
-0.70%
$4.32 million $10,373
Feb 15, 2026 $0.000714
-1.25%
$4.28 million $11,008
Feb 14, 2026 $0.000723
+3.36%
$4.34 million $169,388
Feb 13, 2026 $0.0007
+3.84%
$4.2 million $16,583
Feb 12, 2026 $0.000674
-3.11%
$4.04 million $440,922
Feb 11, 2026 $0.000697
-0.71%
$4.18 million $179,773
Feb 10, 2026 $0.000702
+7.23%
$4.21 million $159,342
Feb 9, 2026 $0.000644
-3.86%
$3.87 million $11,940
Feb 8, 2026 $0.000669
+0.15%
$4.01 million $8,257
Feb 7, 2026 $0.000669
+4.19%
$4.02 million $41,699
Feb 6, 2026 $0.000642
+3.66%
$3.85 million $7,248
Feb 5, 2026 $0.000605
-13.40%
$3.63 million $20,106
Feb 4, 2026 $0.000698
-1.70%
$4.19 million $5,305
Feb 3, 2026 $0.00071
-1.88%
$4.26 million $6,854
Feb 2, 2026 $0.000724
+2.84%
$4.34 million $22,007
Feb 1, 2026 $0.000702
-13.28%
$4.21 million $53,784
Jan 31, 2026 $0.00082
-0.17%
$4.92 million $712,307
Jan 30, 2026 $0.000824
+0.75%
$4.94 million $3,759
Jan 29, 2026 $0.000825
-5.87%
$4.95 million $16,236
Jan 28, 2026 $0.000876
+2.43%
$5.26 million $10,422
Jan 27, 2026 $0.000855
-0.46%
$5.13 million $3,595
Jan 26, 2026 $0.000858
+1.52%
$5.15 million $19,944
Jan 25, 2026 $0.000844
-3.63%
$5.07 million $45,622
Jan 24, 2026 $0.000873
-2.47%
$5.24 million $42,002
Jan 23, 2026 $0.000895
+8.18%
$5.37 million $92,762
Jan 22, 2026 $0.000826
-1.73%
$4.95 million $46,421
Jan 21, 2026 $0.000836
+3.03%
$5.02 million $51,086