Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.000515
+0.40%
$3.09 million $807
Jun 20, 7 AM $0.000513
+0.00%
$3.08 million $397
Jun 20, 6 AM $0.000513
+0.03%
$3.08 million $397
Jun 20, 5 AM $0.000513
+0.20%
$3.08 million $116
Jun 20, 4 AM $0.000512
+0.00%
$3.07 million $81
Jun 20, 3 AM $0.000512
+0.00%
$3.07 million $81
Jun 20, 2 AM $0.000512
+0.00%
$3.07 million $81
Jun 20, 1 AM $0.000512
+0.00%
$3.07 million $81
Jun 20, 12 AM $0.000512
+0.00%
$3.07 million $81
Jun 19, 11 PM $0.000512
+0.00%
$3.07 million $55
Jun 19, 10 PM $0.000512
+0.11%
$3.07 million $55
Jun 19, 9 PM $0.000511
+0.31%
$3.07 million $55
Jun 19, 8 PM $0.00051
+0.12%
$3.06 million $51
Jun 19, 7 PM $0.000509
-0.34%
$3.06 million $51
Jun 19, 6 PM $0.000511
+0.01%
$3.07 million $3
Jun 19, 5 PM $0.000511
+0.01%
$3.07 million $3
Jun 19, 4 PM $0.000511
+0.01%
$3.07 million $3
Jun 19, 3 PM $0.000511
-0.02%
$3.07 million $3
Jun 19, 2 PM $0.000511
+0.32%
$3.07 million $7,389
Jun 19, 1 PM $0.000509
-0.35%
$3.06 million $5,827
Jun 19, 12 PM $0.000511
-0.08%
$3.07 million $3,331
Jun 19, 11 AM $0.000511
+0.02%
$3.07 million $3,276
Jun 19, 10 AM $0.000511
-0.05%
$3.07 million $3,275
Jun 19, 9 AM $0.000512
+0.15%
$3.07 million $3,147
Jun 19, 8 AM $0.000511
+0.30%
$3.07 million $3,142
Jun 19, 7 AM $0.000509
+0.07%
$3.06 million $3,067
Jun 19, 6 AM $0.000509
-1.37%
$3.05 million $3,065
Jun 19, 5 AM $0.000516
-0.13%
$3.1 million $2,915
Jun 19, 4 AM $0.000517
+0.00%
$3.1 million $2,492
Jun 19, 3 AM $0.000517
-0.05%
$3.1 million $2,492
Jun 19, 2 AM $0.000517
+0.00%
$3.1 million $772
Jun 19, 1 AM $0.000519
+0.00%
$3.11 million $103
Jun 19, 12 AM $0.000519
+0.00%
$3.11 million $103
Jun 18, 11 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 10 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 9 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 8 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 7 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 6 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 5 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 4 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 3 PM $0.000519
+0.36%
$3.11 million $3
Jun 18, 2 PM $0.000517
-0.01%
$3.1 million $18,752
Jun 18, 1 PM $0.000519
+0.00%
$3.11 million $18,745
Jun 18, 12 PM $0.000519
+0.35%
$3.11 million $18,772
Jun 18, 11 AM $0.000517
-0.34%
$3.1 million $18,704
Jun 18, 10 AM $0.000519
+0.05%
$3.11 million $18,763
Jun 18, 9 AM $0.000518
+0.00%
$3.11 million $18,750
Jun 18, 8 AM $0.000518
+0.10%
$3.11 million $18,745
Jun 18, 7 AM $0.000518
+0.13%
$3.11 million $18,633