Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.000507
+0.12%
$3.04 million $1,723
Jun 22, 8 AM $0.000506
+0.11%
$3.04 million $1,656
Jun 22, 7 AM $0.000506
+0.03%
$3.04 million $1,654
Jun 22, 6 AM $0.000506
-0.86%
$3.04 million $1,288
Jun 22, 5 AM $0.00051
-0.55%
$3.06 million $585
Jun 22, 4 AM $0.000513
+0.00%
$3.08 million $513
Jun 22, 3 AM $0.000513
+0.00%
$3.08 million $496
Jun 22, 2 AM $0.000513
+0.00%
$3.08 million $496
Jun 22, 1 AM $0.000513
+0.00%
$3.08 million $154
Jun 22, 12 AM $0.000513
+0.00%
$3.08 million $154
Jun 21, 11 PM $0.000513
+0.00%
$3.08 million $154
Jun 21, 10 PM $0.000513
+0.28%
$3.08 million $154
Jun 21, 9 PM $0.000512
-0.69%
$3.07 million $150
Jun 21, 8 PM $0.000515
+0.00%
$3.09 million $74
Jun 21, 7 PM $0.000515
+0.00%
$3.09 million $74
Jun 21, 6 PM $0.000515
+0.00%
$3.09 million $74
Jun 21, 5 PM $0.000515
+0.00%
$3.09 million $74
Jun 21, 4 PM $0.000515
+0.00%
$3.09 million $74
Jun 21, 3 PM $0.000515
+0.69%
$3.09 million $3
Jun 21, 2 PM $0.000512
-0.69%
$3.07 million $3,049
Jun 21, 1 PM $0.000515
+0.00%
$3.09 million $3,000
Jun 21, 12 PM $0.000515
+0.00%
$3.09 million $3,000
Jun 21, 11 AM $0.000515
+0.00%
$3.09 million $3,000
Jun 21, 10 AM $0.000515
-0.01%
$3.09 million $3,000
Jun 21, 9 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 8 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 7 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 6 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 5 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 4 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 3 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 2 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 1 AM $0.000515
-0.01%
$3.09 million $1,134
Jun 21, 12 AM $0.000515
+0.00%
$3.09 million $899
Jun 20, 11 PM $0.000515
+0.01%
$3.09 million $899
Jun 20, 10 PM $0.000515
-0.03%
$3.09 million $896
Jun 20, 9 PM $0.000515
+0.00%
$3.09 million $830
Jun 20, 8 PM $0.000515
+0.00%
$3.09 million $830
Jun 20, 7 PM $0.000515
+0.00%
$3.09 million $830
Jun 20, 6 PM $0.000515
+0.01%
$3.09 million $830
Jun 20, 5 PM $0.000515
+0.57%
$3.09 million $811
Jun 20, 4 PM $0.000512
-0.60%
$3.07 million $783
Jun 20, 3 PM $0.000515
+0.01%
$3.09 million $3
Jun 20, 2 PM $0.000515
+0.28%
$3.09 million $1,579
Jun 20, 1 PM $0.000514
+0.31%
$3.08 million $1,366
Jun 20, 12 PM $0.000512
+0.44%
$3.07 million $1,174
Jun 20, 11 AM $0.000512
+0.44%
$3.07 million $1,127
Jun 20, 10 AM $0.000511
-0.90%
$3.06 million $1,120
Jun 20, 9 AM $0.000515
-0.03%
$3.09 million $909
Jun 20, 8 AM $0.000515
+0.40%
$3.09 million $807