Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.000443
+0.58%
$2.66 million $55,836
Jun 26, 11 AM $0.00044
+0.64%
$2.64 million $52,172
Jun 26, 10 AM $0.000437
-0.20%
$2.62 million $51,834
Jun 26, 9 AM $0.000438
-0.37%
$2.63 million $51,865
Jun 26, 8 AM $0.000444
+0.83%
$2.66 million $51,941
Jun 26, 7 AM $0.00044
-0.50%
$2.64 million $49,380
Jun 26, 6 AM $0.000443
+2.05%
$2.66 million $49,126
Jun 26, 5 AM $0.000434
-1.68%
$2.6 million $47,459
Jun 26, 4 AM $0.000441
+0.06%
$2.65 million $46,253
Jun 26, 3 AM $0.000441
+1.27%
$2.64 million $46,226
Jun 26, 2 AM $0.000435
+0.28%
$2.61 million $43,796
Jun 26, 1 AM $0.000434
-1.46%
$2.6 million $37,038
Jun 26, 12 AM $0.000441
+1.24%
$2.64 million $37,567
Jun 25, 11 PM $0.000435
+2.03%
$2.61 million $35,333
Jun 25, 10 PM $0.000427
+1.28%
$2.56 million $29,522
Jun 25, 9 PM $0.000421
-4.05%
$2.53 million $29,144
Jun 25, 8 PM $0.000439
-1.96%
$2.63 million $25,382
Jun 25, 7 PM $0.000448
+1.63%
$2.69 million $23,964
Jun 25, 6 PM $0.000441
-2.59%
$2.65 million $23,210
Jun 25, 5 PM $0.000453
-0.10%
$2.72 million $18,294
Jun 25, 4 PM $0.000453
+0.13%
$2.72 million $17,514
Jun 25, 3 PM $0.000452
+1.32%
$2.71 million $14,710
Jun 25, 2 PM $0.000444
-0.03%
$2.66 million $21,143
Jun 25, 1 PM $0.000444
+0.15%
$2.67 million $18,108
Jun 25, 12 PM $0.000444
-0.34%
$2.66 million $17,881
Jun 25, 11 AM $0.000445
-0.09%
$2.67 million $17,343
Jun 25, 10 AM $0.000446
-0.01%
$2.67 million $17,343
Jun 25, 9 AM $0.000446
-0.15%
$2.67 million $17,344
Jun 25, 8 AM $0.000446
+0.23%
$2.68 million $17,370
Jun 25, 7 AM $0.000445
-0.79%
$2.67 million $17,331
Jun 25, 6 AM $0.000449
+0.00%
$2.69 million $17,204
Jun 25, 5 AM $0.000449
+1.02%
$2.69 million $17,201
Jun 25, 4 AM $0.000444
-0.74%
$2.67 million $17,020
Jun 25, 3 AM $0.000448
+0.18%
$2.69 million $16,877
Jun 25, 2 AM $0.000447
+0.86%
$2.68 million $16,847
Jun 25, 1 AM $0.000443
-0.05%
$2.66 million $16,697
Jun 25, 12 AM $0.000443
-0.36%
$2.66 million $15,135
Jun 24, 11 PM $0.000446
-2.41%
$2.68 million $14,359
Jun 24, 10 PM $0.000457
+1.86%
$2.74 million $13,715
Jun 24, 9 PM $0.000449
+0.83%
$2.69 million $12,107
Jun 24, 8 PM $0.000445
+1.75%
$2.67 million $11,635
Jun 24, 7 PM $0.000437
+0.79%
$2.62 million $9,985
Jun 24, 6 PM $0.000435
-4.35%
$2.61 million $9,750
Jun 24, 5 PM $0.000461
-0.64%
$2.77 million $3,719
Jun 24, 4 PM $0.000464
+0.12%
$2.78 million $2,514
Jun 24, 3 PM $0.000464
-1.85%
$2.78 million $1,319
Jun 24, 2 PM $0.000472
-0.71%
$2.83 million $19,500
Jun 24, 1 PM $0.000476
-0.45%
$2.85 million $14,630
Jun 24, 12 PM $0.000478
+0.02%
$2.87 million $14,010
Jun 24, 11 AM $0.000478
+0.06%
$2.87 million $13,994