Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $0.000446
+0.72%
$2.68 million $79,288
Jun 28, 12 PM $0.000443
-0.50%
$2.66 million $77,821
Jun 28, 11 AM $0.000445
+0.01%
$2.67 million $77,601
Jun 28, 10 AM $0.000445
+0.07%
$2.67 million $77,555
Jun 28, 9 AM $0.000445
+0.16%
$2.67 million $77,297
Jun 28, 8 AM $0.000444
+0.00%
$2.66 million $75,972
Jun 28, 7 AM $0.000444
+1.56%
$2.66 million $75,972
Jun 28, 6 AM $0.000437
-1.28%
$2.62 million $74,794
Jun 28, 5 AM $0.000443
+0.00%
$2.66 million $75,753
Jun 28, 4 AM $0.000443
-0.15%
$2.66 million $75,753
Jun 28, 3 AM $0.000443
+1.58%
$2.66 million $75,827
Jun 28, 2 AM $0.000437
-0.71%
$2.62 million $74,511
Jun 28, 1 AM $0.00044
+0.48%
$2.64 million $74,824
Jun 28, 12 AM $0.000437
-0.25%
$2.62 million $74,059
Jun 27, 11 PM $0.000438
-0.39%
$2.63 million $73,715
Jun 27, 10 PM $0.000434
+0.00%
$2.6 million $60,703
Jun 27, 9 PM $0.000434
+0.00%
$2.6 million $60,300
Jun 27, 8 PM $0.000434
+0.00%
$2.6 million $60,300
Jun 27, 7 PM $0.000434
+0.00%
$2.6 million $60,300
Jun 27, 6 PM $0.000434
+0.00%
$2.6 million $60,300
Jun 27, 5 PM $0.000434
-0.06%
$2.6 million $60,300
Jun 27, 4 PM $0.000434
+0.08%
$2.6 million $60,207
Jun 27, 3 PM $0.000433
-2.83%
$2.6 million $60,145
Jun 27, 2 PM $0.00044
+0.51%
$2.64 million $82,754
Jun 27, 1 PM $0.000436
-0.33%
$2.62 million $81,600
Jun 27, 12 PM $0.000438
+0.48%
$2.63 million $81,663
Jun 27, 11 AM $0.000436
+0.38%
$2.61 million $81,033
Jun 27, 10 AM $0.000439
+0.73%
$2.64 million $75,358
Jun 27, 9 AM $0.000436
-0.75%
$2.62 million $74,721
Jun 27, 8 AM $0.000439
+0.00%
$2.64 million $75,156
Jun 27, 7 AM $0.000439
+0.00%
$2.64 million $75,046
Jun 27, 6 AM $0.000439
+0.75%
$2.64 million $75,046
Jun 27, 5 AM $0.000436
-0.99%
$2.62 million $74,425
Jun 27, 4 AM $0.00044
+0.00%
$2.64 million $75,007
Jun 27, 3 AM $0.00044
+0.00%
$2.64 million $75,007
Jun 27, 2 AM $0.00044
+0.00%
$2.64 million $75,007
Jun 27, 1 AM $0.00044
+0.28%
$2.64 million $74,942
Jun 27, 12 AM $0.000439
+0.33%
$2.63 million $74,363
Jun 26, 11 PM $0.000438
+0.03%
$2.63 million $70,475
Jun 26, 10 PM $0.000437
+0.19%
$2.62 million $69,721
Jun 26, 9 PM $0.000437
+0.82%
$2.62 million $69,583
Jun 26, 8 PM $0.000433
-0.45%
$2.6 million $68,981
Jun 26, 7 PM $0.000435
+0.03%
$2.61 million $68,822
Jun 26, 6 PM $0.000435
-0.93%
$2.61 million $68,799
Jun 26, 5 PM $0.000439
+1.14%
$2.63 million $69,132
Jun 26, 4 PM $0.000434
+0.47%
$2.6 million $67,323
Jun 26, 3 PM $0.000432
-5.10%
$2.59 million $66,756
Jun 26, 2 PM $0.000444
+0.21%
$2.66 million $56,234
Jun 26, 1 PM $0.000441
-0.29%
$2.65 million $55,723
Jun 26, 12 PM $0.000443
+0.58%
$2.66 million $55,836