Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.000436
+0.16%
$2.62 million $35,351
Jun 30, 1 PM $0.000436
+0.89%
$2.61 million $34,345
Jun 30, 12 PM $0.000432
-0.73%
$2.59 million $33,931
Jun 30, 11 AM $0.000435
+1.06%
$2.61 million $33,402
Jun 30, 10 AM $0.000431
+0.74%
$2.58 million $31,013
Jun 30, 9 AM $0.000428
-0.10%
$2.57 million $30,783
Jun 30, 8 AM $0.000428
-0.10%
$2.57 million $30,680
Jun 30, 7 AM $0.000428
-0.48%
$2.57 million $29,029
Jun 30, 6 AM $0.000431
+0.00%
$2.58 million $28,869
Jun 30, 5 AM $0.000431
-0.05%
$2.58 million $28,869
Jun 30, 4 AM $0.000431
-0.80%
$2.58 million $28,883
Jun 30, 3 AM $0.000434
+0.05%
$2.61 million $28,708
Jun 30, 2 AM $0.000434
+0.59%
$2.6 million $28,694
Jun 30, 1 AM $0.000429
-0.55%
$2.57 million $28,243
Jun 30, 12 AM $0.000431
-0.76%
$2.59 million $28,399
Jun 29, 11 PM $0.000435
+0.01%
$2.61 million $28,271
Jun 29, 10 PM $0.000435
+0.40%
$2.61 million $27,930
Jun 29, 9 PM $0.000433
-0.04%
$2.6 million $27,786
Jun 29, 8 PM $0.000433
+0.04%
$2.6 million $26,432
Jun 29, 7 PM $0.000433
-0.05%
$2.6 million $26,278
Jun 29, 6 PM $0.000433
+0.14%
$2.6 million $26,252
Jun 29, 5 PM $0.000433
+0.19%
$2.6 million $26,208
Jun 29, 4 PM $0.000432
-0.08%
$2.59 million $26,013
Jun 29, 3 PM $0.000432
+0.14%
$2.59 million $26,015
Jun 29, 2 PM $0.000431
+0.33%
$2.59 million $10,544
Jun 29, 1 PM $0.00043
+0.00%
$2.58 million $10,056
Jun 29, 12 PM $0.00043
-0.06%
$2.58 million $9,310
Jun 29, 11 AM $0.000429
-0.67%
$2.58 million $9,211
Jun 29, 10 AM $0.000432
-0.09%
$2.59 million $9,035
Jun 29, 9 AM $0.000433
+0.10%
$2.6 million $9,018
Jun 29, 8 AM $0.000432
-0.13%
$2.59 million $9,005
Jun 29, 7 AM $0.000433
+0.50%
$2.6 million $9,016
Jun 29, 6 AM $0.000431
+0.82%
$2.58 million $8,968
Jun 29, 5 AM $0.000427
-1.44%
$2.56 million $8,880
Jun 29, 4 AM $0.000433
+0.01%
$2.6 million $8,155
Jun 29, 3 AM $0.000433
+0.05%
$2.6 million $8,132
Jun 29, 2 AM $0.000433
+0.05%
$2.6 million $7,955
Jun 29, 1 AM $0.000433
-0.40%
$2.6 million $7,723
Jun 29, 12 AM $0.000434
-0.26%
$2.61 million $7,751
Jun 28, 11 PM $0.000436
+0.47%
$2.61 million $7,771
Jun 28, 10 PM $0.000434
-2.79%
$2.6 million $5,043
Jun 28, 9 PM $0.000446
+0.77%
$2.68 million $902
Jun 28, 8 PM $0.000443
+0.00%
$2.66 million $892
Jun 28, 7 PM $0.000443
+0.00%
$2.66 million $892
Jun 28, 6 PM $0.000443
+0.00%
$2.66 million $892
Jun 28, 5 PM $0.000443
-0.77%
$2.66 million $892
Jun 28, 4 PM $0.000446
+0.00%
$2.68 million $3
Jun 28, 3 PM $0.000446
+0.00%
$2.68 million $3
Jun 28, 2 PM $0.000446
+0.00%
$2.68 million $79,288
Jun 28, 1 PM $0.000446
+0.72%
$2.68 million $79,288