Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.00043
+0.03%
$2.58 million $267
Jul 2, 3 PM $0.00043
+0.31%
$2.58 million $3
Jul 2, 2 PM $0.000429
-0.03%
$2.57 million $7,304
Jul 2, 1 PM $0.000429
+0.04%
$2.57 million $6,602
Jul 2, 12 PM $0.000429
-0.42%
$2.57 million $5,843
Jul 2, 11 AM $0.000431
+0.13%
$2.58 million $5,559
Jul 2, 10 AM $0.00043
+0.64%
$2.58 million $5,469
Jul 2, 9 AM $0.000427
+0.07%
$2.56 million $5,246
Jul 2, 8 AM $0.000427
-0.12%
$2.56 million $5,242
Jul 2, 7 AM $0.000428
+0.71%
$2.57 million $1,720
Jul 2, 6 AM $0.000425
-0.25%
$2.55 million $1,023
Jul 2, 5 AM $0.000426
-0.17%
$2.55 million $839
Jul 2, 4 AM $0.000426
+0.07%
$2.56 million $821
Jul 2, 3 AM $0.000426
+0.02%
$2.56 million $753
Jul 2, 2 AM $0.000426
-0.01%
$2.56 million $724
Jul 2, 1 AM $0.000426
+0.07%
$2.56 million $647
Jul 2, 12 AM $0.000426
-0.08%
$2.56 million $646
Jul 1, 11 PM $0.000426
+0.02%
$2.56 million $632
Jul 1, 10 PM $0.000426
-0.04%
$2.56 million $632
Jul 1, 9 PM $0.000426
-0.05%
$2.56 million $598
Jul 1, 8 PM $0.000427
-0.07%
$2.56 million $61
Jul 1, 7 PM $0.000427
+0.63%
$2.56 million $61
Jul 1, 6 PM $0.000424
-0.49%
$2.54 million $32
Jul 1, 5 PM $0.000426
+0.07%
$2.56 million $3
Jul 1, 4 PM $0.000426
-0.01%
$2.56 million $3
Jul 1, 3 PM $0.000426
+0.14%
$2.56 million $3
Jul 1, 2 PM $0.000425
+1.21%
$2.55 million $22,033
Jul 1, 1 PM $0.00042
-0.53%
$2.52 million $19,897
Jul 1, 12 PM $0.000423
-0.05%
$2.54 million $19,778
Jul 1, 11 AM $0.000423
+0.47%
$2.54 million $19,781
Jul 1, 10 AM $0.000421
+0.54%
$2.52 million $19,468
Jul 1, 9 AM $0.000421
-0.20%
$2.52 million $19,415
Jul 1, 8 AM $0.000422
+0.53%
$2.53 million $19,453
Jul 1, 7 AM $0.000419
+0.05%
$2.52 million $19,347
Jul 1, 6 AM $0.000419
-0.87%
$2.51 million $19,337
Jul 1, 5 AM $0.000422
+0.25%
$2.53 million $19,500
Jul 1, 4 AM $0.000422
+0.63%
$2.53 million $18,537
Jul 1, 3 AM $0.00042
+0.02%
$2.52 million $18,376
Jul 1, 2 AM $0.000419
+0.42%
$2.52 million $18,324
Jul 1, 1 AM $0.000418
-0.26%
$2.51 million $18,227
Jul 1, 12 AM $0.000419
-0.80%
$2.51 million $17,917
Jun 30, 11 PM $0.000422
-0.20%
$2.53 million $17,362
Jun 30, 10 PM $0.000423
+0.00%
$2.54 million $17,396
Jun 30, 9 PM $0.000423
+0.51%
$2.54 million $17,386
Jun 30, 8 PM $0.000421
-0.08%
$2.53 million $15,197
Jun 30, 7 PM $0.000421
-0.02%
$2.53 million $14,617
Jun 30, 6 PM $0.000421
+0.14%
$2.53 million $14,619
Jun 30, 5 PM $0.000421
-1.27%
$2.52 million $14,600
Jun 30, 4 PM $0.000428
-0.25%
$2.57 million $11,997
Jun 30, 3 PM $0.000429
-0.30%
$2.57 million $1,333