Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $0.000439
+0.00%
$2.64 million $4,256
Jul 4, 4 PM $0.000439
+0.00%
$2.64 million $4,256
Jul 4, 3 PM $0.000439
+0.15%
$2.64 million $4,256
Jul 4, 2 PM $0.000439
+0.12%
$2.63 million $3,909
Jul 4, 1 PM $0.000438
+0.00%
$2.63 million $3,744
Jul 4, 12 PM $0.000438
+0.03%
$2.63 million $3,744
Jul 4, 11 AM $0.000438
+0.15%
$2.63 million $3,529
Jul 4, 10 AM $0.000437
+0.00%
$2.62 million $3,487
Jul 4, 9 AM $0.000437
+0.00%
$2.62 million $3,423
Jul 4, 8 AM $0.000437
+0.03%
$2.62 million $3,211
Jul 4, 7 AM $0.000437
+0.00%
$2.62 million $3,204
Jul 4, 6 AM $0.000437
+0.33%
$2.62 million $3,204
Jul 4, 5 AM $0.000436
-0.33%
$2.62 million $3,125
Jul 4, 4 AM $0.000437
+0.24%
$2.62 million $3,110
Jul 4, 3 AM $0.000436
+0.04%
$2.62 million $2,895
Jul 4, 2 AM $0.000436
+0.39%
$2.62 million $2,891
Jul 4, 1 AM $0.000434
+0.30%
$2.61 million $1,925
Jul 4, 12 AM $0.000433
+0.00%
$2.6 million $752
Jul 3, 11 PM $0.000433
+0.06%
$2.6 million $511
Jul 3, 10 PM $0.000433
+0.00%
$2.6 million $309
Jul 3, 9 PM $0.000433
+0.03%
$2.6 million $210
Jul 3, 8 PM $0.000433
+0.40%
$2.6 million $168
Jul 3, 7 PM $0.000431
-0.03%
$2.58 million $151
Jul 3, 6 PM $0.000431
-0.02%
$2.59 million $151
Jul 3, 5 PM $0.000431
+0.00%
$2.59 million $151
Jul 3, 4 PM $0.000431
-0.25%
$2.59 million $151
Jul 3, 3 PM $0.000432
+0.01%
$2.59 million $120
Jul 3, 2 PM $0.000432
+0.39%
$2.59 million $1,501
Jul 3, 1 PM $0.00043
-0.02%
$2.58 million $1,378
Jul 3, 12 PM $0.00043
-0.10%
$2.58 million $1,378
Jul 3, 11 AM $0.000432
-0.01%
$2.59 million $1,335
Jul 3, 10 AM $0.000432
-0.05%
$2.59 million $1,314
Jul 3, 9 AM $0.000432
-0.05%
$2.59 million $1,057
Jul 3, 8 AM $0.000433
-0.12%
$2.6 million $954
Jul 3, 7 AM $0.000433
+0.11%
$2.6 million $955
Jul 3, 6 AM $0.000434
+1.09%
$2.6 million $954
Jul 3, 5 AM $0.000429
-0.06%
$2.57 million $932
Jul 3, 4 AM $0.000429
+0.15%
$2.58 million $831
Jul 3, 3 AM $0.000429
-0.06%
$2.57 million $778
Jul 3, 2 AM $0.000429
-0.20%
$2.57 million $702
Jul 3, 1 AM $0.00043
+0.43%
$2.58 million $691
Jul 3, 12 AM $0.000428
-0.77%
$2.57 million $374
Jul 2, 11 PM $0.000433
+0.06%
$2.6 million $303
Jul 2, 10 PM $0.000432
+0.11%
$2.59 million $300
Jul 2, 9 PM $0.000432
+0.38%
$2.59 million $300
Jul 2, 8 PM $0.00043
-0.03%
$2.58 million $291
Jul 2, 7 PM $0.00043
-0.02%
$2.58 million $291
Jul 2, 6 PM $0.00043
-0.07%
$2.58 million $291
Jul 2, 5 PM $0.00043
+0.01%
$2.58 million $267
Jul 2, 4 PM $0.00043
+0.03%
$2.58 million $267