Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2019 $0.00154
+4.77%
$-- $180,727
Feb 24, 2019 $0.00147
-4.09%
$-- $207,679
Feb 23, 2019 $0.00153
+1.75%
$-- $157,752
Feb 22, 2019 $0.0015
+1.15%
$-- $95,555
Feb 21, 2019 $0.00149
-5.57%
$-- $177,641
Feb 20, 2019 $0.00157
-3.87%
$-- $155,088
Feb 19, 2019 $0.00164
+15.53%
$-- $348,210
Feb 18, 2019 $0.00142
-7.07%
$-- $117,552
Feb 17, 2019 $0.00153
+0.01%
$-- $138,711
Feb 16, 2019 $0.00153
-15.00%
$-- $174,118
Feb 15, 2019 $0.00179
+38.09%
$-- $148,372
Feb 14, 2019 $0.0013
-14.77%
$-- $73,416
Feb 13, 2019 $0.00153
-7.22%
$-- $1.65 million
Feb 12, 2019 $0.00164
+0.46%
$-- $174,156
Feb 11, 2019 $0.00164
-12.54%
$-- $186,650
Feb 10, 2019 $0.00187
+1.08%
$-- $288,114
Feb 9, 2019 $0.00185
-2.75%
$-- $1.26 million
Feb 8, 2019 $0.0019
-4.41%
$-- $188,578
Feb 7, 2019 $0.00199
-9.87%
$-- $972,594
Feb 6, 2019 $0.00221
-6.20%
$-- $1.01 million
Feb 5, 2019 $0.00236
-0.43%
$-- $190,777
Feb 4, 2019 $0.00237
-2.16%
$-- $257,940
Feb 3, 2019 $0.00242
-1.95%
$-- $6.46 million
Feb 2, 2019 $0.00247
-5.50%
$-- $813,993
Feb 1, 2019 $0.00261
+13.65%
$-- $446,421
Jan 31, 2019 $0.0023
-20.95%
$-- $1.87 million
Jan 30, 2019 $0.0029
-22.67%
$-- $966,343
Download