Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2019 $0.00154
+4.77%
$-- $180,727
Feb 24, 2019 $0.00147
-4.09%
$-- $207,679
Feb 23, 2019 $0.00153
+1.75%
$-- $157,752
Feb 22, 2019 $0.0015
+1.15%
$-- $95,555
Feb 21, 2019 $0.00149
-5.57%
$-- $177,641
Feb 20, 2019 $0.00157
-3.87%
$-- $155,088
Feb 19, 2019 $0.00164
+15.53%
$-- $348,210
Feb 18, 2019 $0.00142
-7.07%
$-- $117,552
Feb 17, 2019 $0.00153
+0.01%
$-- $138,711
Feb 16, 2019 $0.00153
-15.00%
$-- $174,118
Feb 15, 2019 $0.00179
+38.09%
$-- $148,372
Feb 14, 2019 $0.0013
-14.77%
$-- $73,416
Feb 13, 2019 $0.00153
-7.22%
$-- $1.65 million
Feb 12, 2019 $0.00164
+0.46%
$-- $174,156
Feb 11, 2019 $0.00164
-12.54%
$-- $186,650
Feb 10, 2019 $0.00187
+1.08%
$-- $288,114
Feb 9, 2019 $0.00185
-2.75%
$-- $1.26 million
Feb 8, 2019 $0.0019
-4.41%
$-- $188,578
Feb 7, 2019 $0.00199
-9.87%
$-- $972,594
Feb 6, 2019 $0.00221
-6.20%
$-- $1.01 million
Feb 5, 2019 $0.00236
-0.43%
$-- $190,777
Feb 4, 2019 $0.00237
-2.16%
$-- $257,940
Feb 3, 2019 $0.00242
-1.95%
$-- $6.46 million
Feb 2, 2019 $0.00247
-5.50%
$-- $813,993
Feb 1, 2019 $0.00261
+13.65%
$-- $446,421
Jan 31, 2019 $0.0023
-20.95%
$-- $1.87 million
Jan 30, 2019 $0.0029
-22.67%
$-- $966,343
Download