Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.000441
-0.02%
$2.64 million $163
Jul 6, 6 PM $0.000441
+0.11%
$2.64 million $163
Jul 6, 5 PM $0.00044
+0.05%
$2.64 million $163
Jul 6, 4 PM $0.00044
-0.53%
$2.64 million $163
Jul 6, 3 PM $0.000442
+0.18%
$2.65 million $7
Jul 6, 2 PM $0.000442
-0.04%
$2.65 million $2,453
Jul 6, 1 PM $0.000442
+0.59%
$2.65 million $2,455
Jul 6, 12 PM $0.000439
-0.72%
$2.64 million $2,424
Jul 6, 11 AM $0.000443
-0.15%
$2.66 million $1,232
Jul 6, 10 AM $0.000443
+0.04%
$2.66 million $1,225
Jul 6, 9 AM $0.000443
-0.06%
$2.66 million $1,225
Jul 6, 8 AM $0.000443
-0.05%
$2.66 million $535
Jul 6, 7 AM $0.000443
+0.18%
$2.66 million $532
Jul 6, 6 AM $0.000443
-0.15%
$2.66 million $501
Jul 6, 5 AM $0.000443
+0.05%
$2.66 million $494
Jul 6, 4 AM $0.000443
+0.11%
$2.66 million $405
Jul 6, 3 AM $0.000443
+0.06%
$2.66 million $391
Jul 6, 2 AM $0.000442
+0.01%
$2.65 million $372
Jul 6, 1 AM $0.000442
-0.29%
$2.65 million $242
Jul 6, 12 AM $0.000444
+0.12%
$2.66 million $157
Jul 5, 11 PM $0.000443
+0.03%
$2.66 million $90
Jul 5, 10 PM $0.000443
+0.13%
$2.66 million $81
Jul 5, 9 PM $0.000443
+0.00%
$2.66 million $26
Jul 5, 8 PM $0.000443
+0.00%
$2.66 million $26
Jul 5, 7 PM $0.000443
+0.00%
$2.66 million $26
Jul 5, 6 PM $0.000443
+0.00%
$2.66 million $26
Jul 5, 5 PM $0.000443
+0.00%
$2.66 million $26
Jul 5, 4 PM $0.000443
+0.00%
$2.66 million $26
Jul 5, 3 PM $0.000443
+0.00%
$2.66 million $3
Jul 5, 2 PM $0.000443
+0.73%
$2.66 million $8,919
Jul 5, 1 PM $0.000439
+0.00%
$2.64 million $8,061
Jul 5, 12 PM $0.000439
+0.00%
$2.64 million $8,061
Jul 5, 11 AM $0.000439
-0.34%
$2.64 million $8,061
Jul 5, 10 AM $0.000441
+0.00%
$2.65 million $6,980
Jul 5, 9 AM $0.000441
+0.00%
$2.65 million $6,980
Jul 5, 8 AM $0.000441
-0.03%
$2.65 million $6,980
Jul 5, 7 AM $0.000441
+0.00%
$2.65 million $6,534
Jul 5, 6 AM $0.000441
+0.40%
$2.65 million $6,534
Jul 5, 5 AM $0.000441
+0.39%
$2.65 million $6,374
Jul 5, 4 AM $0.000439
+0.00%
$2.64 million $5,736
Jul 5, 3 AM $0.000439
-0.59%
$2.64 million $5,736
Jul 5, 2 AM $0.000442
-0.03%
$2.65 million $5,035
Jul 5, 1 AM $0.000442
+0.06%
$2.65 million $4,990
Jul 5, 12 AM $0.000442
+0.00%
$2.65 million $4,942
Jul 4, 11 PM $0.000442
+0.10%
$2.65 million $4,930
Jul 4, 10 PM $0.000441
+0.01%
$2.65 million $4,849
Jul 4, 9 PM $0.000441
+0.04%
$2.65 million $4,841
Jul 4, 8 PM $0.000441
+0.36%
$2.65 million $4,817
Jul 4, 7 PM $0.00044
+0.01%
$2.64 million $4,382
Jul 4, 6 PM $0.000439
+0.00%
$2.64 million $4,256