Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.000441
-0.15%
$2.65 million $175
Jul 8, 7 PM $0.000442
+0.18%
$2.65 million $175
Jul 8, 6 PM $0.000442
+0.16%
$2.65 million $175
Jul 8, 5 PM $0.000441
+0.11%
$2.65 million $174
Jul 8, 4 PM $0.00044
-0.04%
$2.64 million $174
Jul 8, 3 PM $0.000441
-0.19%
$2.64 million $3
Jul 8, 2 PM $0.00044
-0.11%
$2.64 million $2,646
Jul 8, 1 PM $0.000441
+0.03%
$2.65 million $2,649
Jul 8, 12 PM $0.000441
+0.18%
$2.64 million $2,535
Jul 8, 11 AM $0.00044
-0.79%
$2.64 million $2,530
Jul 8, 10 AM $0.000443
-0.01%
$2.66 million $2,012
Jul 8, 9 AM $0.000444
+0.43%
$2.66 million $2,009
Jul 8, 8 AM $0.000442
-0.91%
$2.65 million $1,990
Jul 8, 7 AM $0.000446
-0.36%
$2.67 million $1,339
Jul 8, 6 AM $0.000447
+0.31%
$2.68 million $1,114
Jul 8, 5 AM $0.000446
+0.14%
$2.68 million $1,061
Jul 8, 4 AM $0.000445
+0.21%
$2.67 million $1,026
Jul 8, 3 AM $0.000444
-0.04%
$2.67 million $854
Jul 8, 2 AM $0.000445
-0.47%
$2.67 million $855
Jul 8, 1 AM $0.000447
+0.25%
$2.68 million $236
Jul 8, 12 AM $0.000446
+0.60%
$2.67 million $138
Jul 7, 11 PM $0.000443
-0.71%
$2.66 million $130
Jul 7, 10 PM $0.000446
+0.08%
$2.68 million $67
Jul 7, 9 PM $0.000446
+0.42%
$2.68 million $58
Jul 7, 8 PM $0.000445
-0.03%
$2.67 million $55
Jul 7, 7 PM $0.000445
-0.02%
$2.67 million $55
Jul 7, 6 PM $0.000445
+0.09%
$2.67 million $55
Jul 7, 5 PM $0.000445
+0.02%
$2.67 million $55
Jul 7, 4 PM $0.000445
+0.04%
$2.67 million $55
Jul 7, 3 PM $0.000445
-0.03%
$2.67 million $55
Jul 7, 2 PM $0.000445
-0.62%
$2.67 million $1,652
Jul 7, 1 PM $0.000447
-0.02%
$2.68 million $1,599
Jul 7, 12 PM $0.000448
+0.58%
$2.69 million $1,596
Jul 7, 11 AM $0.000445
-0.49%
$2.67 million $1,583
Jul 7, 10 AM $0.000447
+0.22%
$2.68 million $1,578
Jul 7, 9 AM $0.000446
+0.17%
$2.68 million $1,570
Jul 7, 8 AM $0.000445
+0.13%
$2.67 million $1,568
Jul 7, 7 AM $0.000445
+0.73%
$2.67 million $1,565
Jul 7, 6 AM $0.000441
-0.43%
$2.65 million $1,547
Jul 7, 5 AM $0.000443
+0.21%
$2.66 million $1,192
Jul 7, 4 AM $0.000442
-0.07%
$2.65 million $645
Jul 7, 3 AM $0.000443
-0.33%
$2.66 million $645
Jul 7, 2 AM $0.000444
-0.05%
$2.66 million $607
Jul 7, 1 AM $0.000444
+0.29%
$2.67 million $608
Jul 7, 12 AM $0.000443
-0.05%
$2.66 million $579
Jul 6, 11 PM $0.000443
+0.03%
$2.66 million $576
Jul 6, 10 PM $0.000443
+1.08%
$2.66 million $576
Jul 6, 9 PM $0.000438
-1.09%
$2.63 million $505
Jul 6, 8 PM $0.000443
+0.56%
$2.66 million $496
Jul 6, 7 PM $0.000441
-0.02%
$2.64 million $163