Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2019 $0.00275
+3.96%
$-- $268,390
Jun 4, 2019 $0.00265
+6.67%
$-- $198,127
Jun 3, 2019 $0.00248
+2.23%
$-- $190,946
Jun 2, 2019 $0.00243
-2.55%
$-- $154,204
Jun 1, 2019 $0.00249
+0.83%
$-- $276,499
May 31, 2019 $0.00247
-0.27%
$-- $212,061
May 30, 2019 $0.00248
-6.71%
$-- $192,155
May 29, 2019 $0.00265
+19.95%
$-- $75,840
May 28, 2019 $0.00221
+0.88%
$-- $16,106
May 27, 2019 $0.00219
+14.27%
$-- $80,394
May 26, 2019 $0.00192
+3.29%
$-- $67,114
May 25, 2019 $0.00186
-2.40%
$-- $82,886
May 24, 2019 $0.0019
-4.31%
$-- $82,565
May 23, 2019 $0.00199
+7.20%
$-- $125,939
May 22, 2019 $0.00185
-3.19%
$-- $190,290
May 21, 2019 $0.00191
+0.29%
$-- $150,698
May 20, 2019 $0.00191
-2.26%
$-- $283,854
May 19, 2019 $0.00195
-0.85%
$-- $307,862
May 18, 2019 $0.00197
+0.49%
$-- $343,073
May 17, 2019 $0.00196
+1.00%
$-- $176,389
May 16, 2019 $0.00194
+11.27%
$-- $132,416
May 15, 2019 $0.00174
-0.99%
$-- $305,206
May 14, 2019 $0.00176
+4.50%
$-- $251,249
May 13, 2019 $0.00168
-3.55%
$-- $174,885
May 12, 2019 $0.00174
+7.17%
$-- $275,705
May 11, 2019 $0.00162
-11.37%
$-- $236,916
May 10, 2019 $0.00183
-2.71%
$-- $305,498
May 9, 2019 $0.00188
+5.56%
$-- $251,976
May 8, 2019 $0.00178
-1.18%
$-- $160,272
May 7, 2019 $0.00181
+9.99%
$-- $140,442
May 6, 2019 $0.00164
-8.66%
$-- $143,621
May 5, 2019 $0.0018
-1.07%
$-- $174,576
May 4, 2019 $0.00182
-2.01%
$-- $107,894
May 3, 2019 $0.00185
+1.12%
$-- $250,569
May 2, 2019 $0.00183
+3.29%
$-- $238,452
May 1, 2019 $0.00177
+5.29%
$-- $190,976
Apr 30, 2019 $0.00168
+3.26%
$-- $329,162
Apr 29, 2019 $0.00163
+8.70%
$-- $256,980
Apr 28, 2019 $0.0015
-0.21%
$-- $131,325
Apr 27, 2019 $0.0015
+1.41%
$-- $110,068
Apr 26, 2019 $0.00148
-11.74%
$-- $157,811
Apr 25, 2019 $0.00168
-3.42%
$-- $321,464
Apr 24, 2019 $0.00174
-1.60%
$-- $255,314
Apr 23, 2019 $0.00177
-6.72%
$-- $328,976
Apr 22, 2019 $0.00189
+1.22%
$-- $252,031
Apr 21, 2019 $0.00187
-0.95%
$-- $237,980
Apr 20, 2019 $0.00189
+3.89%
$-- $212,500
Apr 19, 2019 $0.00182
+4.10%
$-- $278,136
Apr 18, 2019 $0.00175
+1.07%
$-- $199,895
Apr 17, 2019 $0.00173
-8.56%
$-- $307,740