Coinranking
TEMCO Historical Data
TEMCO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2019 | $0.00275 | +3.96% | ||
| Jun 4, 2019 | $0.00265 | +6.67% | ||
| Jun 3, 2019 | $0.00248 | +2.23% | ||
| Jun 2, 2019 | $0.00243 | -2.55% | ||
| Jun 1, 2019 | $0.00249 | +0.83% | ||
| May 31, 2019 | $0.00247 | -0.27% | ||
| May 30, 2019 | $0.00248 | -6.71% | ||
| May 29, 2019 | $0.00265 | +19.95% | ||
| May 28, 2019 | $0.00221 | +0.88% | ||
| May 27, 2019 | $0.00219 | +14.27% | ||
| May 26, 2019 | $0.00192 | +3.29% | ||
| May 25, 2019 | $0.00186 | -2.40% | ||
| May 24, 2019 | $0.0019 | -4.31% | ||
| May 23, 2019 | $0.00199 | +7.20% | ||
| May 22, 2019 | $0.00185 | -3.19% | ||
| May 21, 2019 | $0.00191 | +0.29% | ||
| May 20, 2019 | $0.00191 | -2.26% | ||
| May 19, 2019 | $0.00195 | -0.85% | ||
| May 18, 2019 | $0.00197 | +0.49% | ||
| May 17, 2019 | $0.00196 | +1.00% | ||
| May 16, 2019 | $0.00194 | +11.27% | ||
| May 15, 2019 | $0.00174 | -0.99% | ||
| May 14, 2019 | $0.00176 | +4.50% | ||
| May 13, 2019 | $0.00168 | -3.55% | ||
| May 12, 2019 | $0.00174 | +7.17% | ||
| May 11, 2019 | $0.00162 | -11.37% | ||
| May 10, 2019 | $0.00183 | -2.71% | ||
| May 9, 2019 | $0.00188 | +5.56% | ||
| May 8, 2019 | $0.00178 | -1.18% | ||
| May 7, 2019 | $0.00181 | +9.99% | ||
| May 6, 2019 | $0.00164 | -8.66% | ||
| May 5, 2019 | $0.0018 | -1.07% | ||
| May 4, 2019 | $0.00182 | -2.01% | ||
| May 3, 2019 | $0.00185 | +1.12% | ||
| May 2, 2019 | $0.00183 | +3.29% | ||
| May 1, 2019 | $0.00177 | +5.29% | ||
| Apr 30, 2019 | $0.00168 | +3.26% | ||
| Apr 29, 2019 | $0.00163 | +8.70% | ||
| Apr 28, 2019 | $0.0015 | -0.21% | ||
| Apr 27, 2019 | $0.0015 | +1.41% | ||
| Apr 26, 2019 | $0.00148 | -11.74% | ||
| Apr 25, 2019 | $0.00168 | -3.42% | ||
| Apr 24, 2019 | $0.00174 | -1.60% | ||
| Apr 23, 2019 | $0.00177 | -6.72% | ||
| Apr 22, 2019 | $0.00189 | +1.22% | ||
| Apr 21, 2019 | $0.00187 | -0.95% | ||
| Apr 20, 2019 | $0.00189 | +3.89% | ||
| Apr 19, 2019 | $0.00182 | +4.10% | ||
| Apr 18, 2019 | $0.00175 | +1.07% | ||
| Apr 17, 2019 | $0.00173 | -8.56% | ||