Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.000335
+0.94%
$2.01 million $13,815
Sep 20, 6 PM $0.00033
+0.00%
$1.98 million $13,079
Sep 20, 5 PM $0.00033
+0.00%
$1.98 million $11,208
Sep 20, 4 PM $0.00033
+0.44%
$1.98 million $8,544
Sep 20, 3 PM $0.000329
+3.03%
$1.97 million $5,618
Sep 20, 2 PM $0.000325
+0.33%
$1.95 million $127,859
Sep 20, 1 PM $0.000324
+1.52%
$1.94 million $127,231
Sep 20, 12 PM $0.000319
-1.76%
$1.91 million $124,941
Sep 20, 11 AM $0.000325
+0.00%
$1.95 million $125,261
Sep 20, 10 AM $0.000325
+1.21%
$1.95 million $125,188
Sep 20, 9 AM $0.000317
-0.02%
$1.9 million $120,492
Sep 20, 8 AM $0.000317
-1.17%
$1.9 million $119,431
Sep 20, 7 AM $0.000325
+0.29%
$1.95 million $120,839
Sep 20, 6 AM $0.000324
-1.10%
$1.94 million $118,755
Sep 20, 5 AM $0.000327
+0.33%
$1.96 million $118,394
Sep 20, 4 AM $0.000325
+0.16%
$1.95 million $114,558
Sep 20, 3 AM $0.000324
+2.37%
$1.95 million $111,865
Sep 20, 2 AM $0.000317
+1.20%
$1.9 million $103,325
Sep 20, 1 AM $0.000313
-2.44%
$1.88 million $101,912
Sep 20, 12 AM $0.000321
+1.52%
$1.93 million $101,284
Sep 19, 11 PM $0.000316
+0.53%
$1.9 million $96,118
Sep 19, 10 PM $0.000314
-0.32%
$1.89 million $94,093
Sep 19, 9 PM $0.000316
-0.48%
$1.89 million $92,192
Sep 19, 8 PM $0.000315
-1.44%
$1.89 million $91,412
Sep 19, 7 PM $0.00032
+0.82%
$1.92 million $91,806
Sep 19, 6 PM $0.000317
-1.10%
$1.9 million $88,394
Sep 19, 5 PM $0.000321
-0.04%
$1.93 million $88,777
Sep 19, 4 PM $0.000321
+0.10%
$1.93 million $88,085
Sep 19, 3 PM $0.000321
-1.11%
$1.92 million $82,448
Sep 19, 2 PM $0.00032
-1.27%
$1.92 million $40,828
Sep 19, 1 PM $0.000324
+0.38%
$1.95 million $41,323
Sep 19, 12 PM $0.000323
-0.13%
$1.94 million $40,294
Sep 19, 11 AM $0.000323
+0.83%
$1.94 million $39,379
Sep 19, 10 AM $0.000321
+0.27%
$1.92 million $34,810
Sep 19, 9 AM $0.00032
-0.12%
$1.92 million $34,368
Sep 19, 8 AM $0.00032
+0.81%
$1.92 million $34,048
Sep 19, 7 AM $0.000316
+0.01%
$1.9 million $31,442
Sep 19, 6 AM $0.000317
-1.35%
$1.9 million $31,176
Sep 19, 5 AM $0.000321
-1.22%
$1.93 million $15,274
Sep 19, 4 AM $0.000325
+0.07%
$1.95 million $15,383
Sep 19, 3 AM $0.000325
+0.22%
$1.95 million $14,263
Sep 19, 2 AM $0.00032
-0.38%
$1.92 million $13,989
Sep 19, 1 AM $0.000322
+1.25%
$1.93 million $11,976
Sep 19, 12 AM $0.000318
-1.65%
$1.91 million $10,628
Sep 18, 11 PM $0.000323
+1.13%
$1.94 million $9,839
Sep 18, 10 PM $0.000319
+0.39%
$1.92 million $8,592
Sep 18, 9 PM $0.000318
+0.55%
$1.91 million $7,592
Sep 18, 8 PM $0.000316
-0.09%
$1.9 million $5,919
Sep 18, 7 PM $0.000317
-0.22%
$1.9 million $5,917
Sep 18, 6 PM $0.000317
-1.47%
$1.9 million $5,169