Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.000442
+0.26%
$2.65 million $146
Jul 10, 8 PM $0.00044
+0.04%
$2.64 million $17
Jul 10, 7 PM $0.00044
+0.01%
$2.64 million $17
Jul 10, 6 PM $0.00044
+0.05%
$2.64 million $17
Jul 10, 5 PM $0.00044
-0.05%
$2.64 million $17
Jul 10, 4 PM $0.00044
+0.01%
$2.64 million $3
Jul 10, 3 PM $0.00044
+0.12%
$2.64 million $3
Jul 10, 2 PM $0.00044
+0.01%
$2.64 million $4,141
Jul 10, 1 PM $0.00044
+0.30%
$2.64 million $4,140
Jul 10, 12 PM $0.000439
+0.02%
$2.63 million $4,113
Jul 10, 11 AM $0.000438
-0.08%
$2.63 million $4,112
Jul 10, 10 AM $0.000439
-0.09%
$2.63 million $4,116
Jul 10, 9 AM $0.000439
+0.21%
$2.64 million $2,979
Jul 10, 8 AM $0.000438
+0.08%
$2.63 million $2,678
Jul 10, 7 AM $0.000438
+0.05%
$2.63 million $2,423
Jul 10, 6 AM $0.000438
+0.36%
$2.63 million $2,322
Jul 10, 5 AM $0.000436
-0.26%
$2.62 million $2,313
Jul 10, 4 AM $0.000437
+0.20%
$2.62 million $2,246
Jul 10, 3 AM $0.000436
-0.29%
$2.62 million $2,238
Jul 10, 2 AM $0.000438
+0.24%
$2.63 million $1,673
Jul 10, 1 AM $0.000436
-0.10%
$2.62 million $272
Jul 10, 12 AM $0.000437
-0.69%
$2.62 million $56
Jul 9, 11 PM $0.00044
-0.06%
$2.64 million $40
Jul 9, 10 PM $0.00044
+0.05%
$2.64 million $37
Jul 9, 9 PM $0.00044
-0.12%
$2.64 million $10
Jul 9, 8 PM $0.00044
+0.00%
$2.64 million $10
Jul 9, 7 PM $0.00044
+0.04%
$2.64 million $10
Jul 9, 6 PM $0.00044
+0.12%
$2.64 million $8
Jul 9, 5 PM $0.00044
+0.04%
$2.64 million $8
Jul 9, 4 PM $0.00044
+0.01%
$2.64 million $8
Jul 9, 3 PM $0.000439
+0.03%
$2.64 million $3
Jul 9, 2 PM $0.000437
+0.04%
$2.62 million $4,339
Jul 9, 1 PM $0.000437
-0.28%
$2.62 million $4,336
Jul 9, 12 PM $0.000438
+4.96%
$2.63 million $4,345
Jul 9, 11 AM $0.000438
-0.04%
$2.63 million $4,343
Jul 9, 10 AM $0.000438
+0.03%
$2.63 million $4,320
Jul 9, 9 AM $0.000438
-0.03%
$2.63 million $4,319
Jul 9, 8 AM $0.000438
+0.35%
$2.63 million $4,320
Jul 9, 7 AM $0.000437
-0.62%
$2.62 million $4,296
Jul 9, 6 AM $0.00044
+0.00%
$2.64 million $3,987
Jul 9, 5 AM $0.00044
-0.09%
$2.64 million $3,710
Jul 9, 4 AM $0.00044
+0.16%
$2.64 million $3,712
Jul 9, 3 AM $0.00044
+0.29%
$2.64 million $3,308
Jul 9, 2 AM $0.000438
-0.11%
$2.63 million $2,791
Jul 9, 1 AM $0.000441
-0.14%
$2.65 million $1,181
Jul 9, 12 AM $0.000443
+0.30%
$2.66 million $1,184
Jul 8, 11 PM $0.000441
+0.01%
$2.64 million $601
Jul 8, 10 PM $0.00044
+0.15%
$2.64 million $514
Jul 8, 9 PM $0.000439
-0.41%
$2.64 million $462
Jul 8, 8 PM $0.000441
-0.15%
$2.65 million $175