Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.000437
+0.31%
$2.62 million $488
Jul 12, 9 PM $0.000435
-0.31%
$2.61 million $483
Jul 12, 8 PM $0.000437
+0.00%
$2.62 million $429
Jul 12, 7 PM $0.000437
+0.00%
$2.62 million $393
Jul 12, 6 PM $0.000437
+0.00%
$2.62 million $393
Jul 12, 5 PM $0.000437
+0.00%
$2.62 million $393
Jul 12, 4 PM $0.000437
+0.31%
$2.62 million $393
Jul 12, 3 PM $0.000435
-0.38%
$2.61 million $388
Jul 12, 2 PM $0.000437
+0.00%
$2.62 million $2,605
Jul 12, 1 PM $0.000437
+0.00%
$2.62 million $2,605
Jul 12, 12 PM $0.000437
+0.00%
$2.62 million $2,605
Jul 12, 11 AM $0.000437
-0.01%
$2.62 million $2,605
Jul 12, 10 AM $0.000437
+0.00%
$2.62 million $2,605
Jul 12, 9 AM $0.000437
+0.36%
$2.62 million $2,605
Jul 12, 8 AM $0.000436
-0.49%
$2.62 million $1,314
Jul 12, 7 AM $0.000439
-0.30%
$2.63 million $881
Jul 12, 6 AM $0.00044
+0.00%
$2.64 million $829
Jul 12, 5 AM $0.00044
-0.02%
$2.64 million $829
Jul 12, 4 AM $0.00044
-0.03%
$2.64 million $496
Jul 12, 3 AM $0.00044
-0.36%
$2.64 million $209
Jul 12, 2 AM $0.000442
+0.35%
$2.65 million $17
Jul 12, 1 AM $0.00044
+0.00%
$2.64 million $14
Jul 12, 12 AM $0.00044
-0.36%
$2.64 million $14
Jul 11, 11 PM $0.000442
-0.01%
$2.65 million $3
Jul 11, 10 PM $0.000442
+0.00%
$2.65 million $3
Jul 11, 9 PM $0.000442
+0.00%
$2.65 million $3
Jul 11, 8 PM $0.000442
+0.00%
$2.65 million $3
Jul 11, 7 PM $0.000442
+0.00%
$2.65 million $3
Jul 11, 6 PM $0.000442
+0.00%
$2.65 million $3
Jul 11, 5 PM $0.000442
+0.00%
$2.65 million $3
Jul 11, 4 PM $0.000442
+0.01%
$2.65 million $3
Jul 11, 3 PM $0.000442
+0.00%
$2.65 million $3
Jul 11, 2 PM $0.000442
+0.00%
$2.65 million $2,695
Jul 11, 1 PM $0.000442
+0.00%
$2.65 million $2,695
Jul 11, 12 PM $0.000442
+0.36%
$2.65 million $2,695
Jul 11, 11 AM $0.00044
+0.00%
$2.64 million $2,666
Jul 11, 10 AM $0.00044
-0.36%
$2.64 million $2,666
Jul 11, 9 AM $0.000442
+0.00%
$2.65 million $2,584
Jul 11, 8 AM $0.000442
+0.17%
$2.65 million $2,584
Jul 11, 7 AM $0.000441
+0.00%
$2.65 million $2,250
Jul 11, 6 AM $0.000441
-0.20%
$2.65 million $2,250
Jul 11, 5 AM $0.000442
+0.00%
$2.65 million $2,241
Jul 11, 4 AM $0.000442
+0.00%
$2.65 million $2,241
Jul 11, 3 AM $0.000442
+0.00%
$2.65 million $1,569
Jul 11, 2 AM $0.000442
+0.00%
$2.65 million $1,569
Jul 11, 1 AM $0.000442
+0.00%
$2.65 million $1,569
Jul 11, 12 AM $0.000442
+0.06%
$2.65 million $179
Jul 10, 11 PM $0.000442
+0.00%
$2.65 million $146
Jul 10, 10 PM $0.000442
+0.00%
$2.65 million $146
Jul 10, 9 PM $0.000442
+0.26%
$2.65 million $146