Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.000436
-0.32%
$2.61 million $3,342
Jul 14, 11 PM $0.000437
+0.16%
$2.62 million $2,799
Jul 14, 10 PM $0.000437
-0.01%
$2.62 million $2,794
Jul 14, 9 PM $0.000437
-0.25%
$2.62 million $2,794
Jul 14, 8 PM $0.000438
-0.80%
$2.63 million $2,337
Jul 14, 7 PM $0.000441
+0.03%
$2.65 million $2,294
Jul 14, 6 PM $0.000441
+0.00%
$2.65 million $2,293
Jul 14, 5 PM $0.000441
-0.04%
$2.65 million $2,293
Jul 14, 4 PM $0.000442
+0.91%
$2.65 million $2,294
Jul 14, 3 PM $0.000438
+0.88%
$2.63 million $1,600
Jul 14, 2 PM $0.000439
-0.51%
$2.63 million $102,094
Jul 14, 1 PM $0.000441
+0.05%
$2.65 million $101,727
Jul 14, 12 PM $0.000441
+1.92%
$2.65 million $101,667
Jul 14, 11 AM $0.000432
+1.10%
$2.59 million $96,298
Jul 14, 10 AM $0.000428
-2.32%
$2.57 million $94,428
Jul 14, 9 AM $0.000439
-0.13%
$2.63 million $91,622
Jul 14, 8 AM $0.000441
-0.32%
$2.64 million $91,134
Jul 14, 7 AM $0.000442
-0.11%
$2.65 million $90,282
Jul 14, 6 AM $0.000443
-3.34%
$2.66 million $88,775
Jul 14, 5 AM $0.000456
+2.06%
$2.74 million $57,180
Jul 14, 4 AM $0.000447
-0.20%
$2.68 million $26,625
Jul 14, 3 AM $0.000448
+0.81%
$2.69 million $26,592
Jul 14, 2 AM $0.000444
-0.19%
$2.67 million $21,763
Jul 14, 1 AM $0.000443
+0.24%
$2.66 million $7,124
Jul 14, 12 AM $0.000442
-0.35%
$2.65 million $7,096
Jul 13, 11 PM $0.000443
+1.16%
$2.66 million $6,302
Jul 13, 10 PM $0.000438
-2.57%
$2.63 million $6,015
Jul 13, 9 PM $0.00045
+3.00%
$2.7 million $1,039
Jul 13, 8 PM $0.000437
+0.06%
$2.62 million $899
Jul 13, 7 PM $0.000437
-0.03%
$2.62 million $615
Jul 13, 6 PM $0.000437
-0.01%
$2.62 million $528
Jul 13, 5 PM $0.000437
-0.10%
$2.62 million $528
Jul 13, 4 PM $0.000437
-0.50%
$2.62 million $528
Jul 13, 3 PM $0.000439
+0.42%
$2.64 million $263
Jul 13, 2 PM $0.000439
+0.17%
$2.63 million $3,606
Jul 13, 1 PM $0.000438
+0.20%
$2.63 million $2,201
Jul 13, 12 PM $0.000437
-0.24%
$2.62 million $2,165
Jul 13, 11 AM $0.000437
-0.17%
$2.62 million $1,861
Jul 13, 10 AM $0.000438
+0.27%
$2.63 million $1,722
Jul 13, 9 AM $0.000437
-0.08%
$2.62 million $1,714
Jul 13, 8 AM $0.000437
+0.43%
$2.62 million $1,475
Jul 13, 7 AM $0.000435
+0.09%
$2.61 million $994
Jul 13, 6 AM $0.000435
+0.30%
$2.61 million $989
Jul 13, 5 AM $0.000434
+0.02%
$2.6 million $987
Jul 13, 4 AM $0.000434
+0.03%
$2.6 million $549
Jul 13, 3 AM $0.000434
+0.02%
$2.6 million $549
Jul 13, 2 AM $0.000434
-0.18%
$2.6 million $543
Jul 13, 1 AM $0.000435
-0.10%
$2.61 million $544
Jul 13, 12 AM $0.000435
-0.31%
$2.61 million $525
Jul 12, 11 PM $0.000436
-0.10%
$2.62 million $497