Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.000295
+5.72%
$1.77 million $124,895
Jul 17, 12 AM $0.000279
-2.81%
$1.67 million $91,252
Jul 16, 11 PM $0.000287
-2.46%
$1.72 million $83,083
Jul 16, 10 PM $0.000287
-0.10%
$1.72 million $79,083
Jul 16, 9 PM $0.000287
+0.35%
$1.72 million $73,936
Jul 16, 8 PM $0.000286
-3.05%
$1.72 million $70,206
Jul 16, 7 PM $0.000295
+4.52%
$1.77 million $66,973
Jul 16, 6 PM $0.000283
-2.44%
$1.7 million $52,927
Jul 16, 5 PM $0.000296
+0.65%
$1.78 million $45,314
Jul 16, 4 PM $0.000301
+4.73%
$1.81 million $37,493
Jul 16, 3 PM $0.000312
-4.34%
$1.87 million $6,782
Jul 16, 2 PM $0.000327
-2.96%
$1.96 million $171,187
Jul 16, 1 PM $0.000338
-0.06%
$2.03 million $172,947
Jul 16, 12 PM $0.000338
+0.48%
$2.03 million $171,621
Jul 16, 11 AM $0.000338
-0.62%
$2.03 million $165,897
Jul 16, 10 AM $0.00034
+1.00%
$2.04 million $159,661
Jul 16, 9 AM $0.000336
-7.59%
$2.02 million $145,563
Jul 16, 8 AM $0.000364
-2.44%
$2.18 million $115,904
Jul 16, 7 AM $0.000376
-13.21%
$2.26 million $104,684
Jul 16, 6 AM $0.000433
+0.33%
$2.6 million $13,968
Jul 16, 5 AM $0.000432
-0.03%
$2.59 million $13,922
Jul 16, 4 AM $0.000432
-0.91%
$2.59 million $13,919
Jul 16, 3 AM $0.000435
+1.06%
$2.61 million $13,325
Jul 16, 2 AM $0.000431
+0.22%
$2.59 million $13,188
Jul 16, 1 AM $0.00043
-0.99%
$2.58 million $9,904
Jul 16, 12 AM $0.000431
-1.38%
$2.59 million $8,604
Jul 15, 11 PM $0.000438
+0.12%
$2.63 million $610
Jul 15, 10 PM $0.000437
-0.37%
$2.62 million $609
Jul 15, 9 PM $0.000439
-0.07%
$2.63 million $608
Jul 15, 8 PM $0.000439
+0.05%
$2.63 million $608
Jul 15, 7 PM $0.000439
-0.06%
$2.63 million $608
Jul 15, 6 PM $0.000439
+0.04%
$2.64 million $316
Jul 15, 5 PM $0.000439
-0.20%
$2.64 million $316
Jul 15, 4 PM $0.00044
+0.00%
$2.64 million $23
Jul 15, 3 PM $0.00044
+0.32%
$2.64 million $23
Jul 15, 2 PM $0.000439
+0.14%
$2.63 million $4,550
Jul 15, 1 PM $0.000439
+0.21%
$2.63 million $4,425
Jul 15, 12 PM $0.000438
+0.12%
$2.63 million $4,409
Jul 15, 11 AM $0.000437
-0.04%
$2.62 million $4,383
Jul 15, 10 AM $0.000437
+0.09%
$2.62 million $4,252
Jul 15, 9 AM $0.000437
+0.40%
$2.62 million $4,248
Jul 15, 8 AM $0.000435
-0.06%
$2.61 million $4,103
Jul 15, 7 AM $0.000435
+0.29%
$2.61 million $4,106
Jul 15, 6 AM $0.000434
-0.68%
$2.6 million $3,676
Jul 15, 5 AM $0.000437
+0.34%
$2.62 million $3,384
Jul 15, 4 AM $0.000435
-0.28%
$2.61 million $3,354
Jul 15, 3 AM $0.000436
-0.14%
$2.62 million $3,349
Jul 15, 2 AM $0.000437
+0.31%
$2.62 million $3,355
Jul 15, 1 AM $0.000436
-0.03%
$2.61 million $3,342
Jul 15, 12 AM $0.000436
-0.32%
$2.61 million $3,342