Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.000393
-8.91%
$2.36 million $1.24 million
Jul 19, 1 AM $0.000423
+22.66%
$2.54 million $1.02 million
Jul 19, 12 AM $0.000341
-5.12%
$2.05 million $264,290
Jul 18, 11 PM $0.000356
+0.19%
$2.13 million $247,700
Jul 18, 10 PM $0.000353
-2.14%
$2.12 million $226,983
Jul 18, 9 PM $0.000356
-3.13%
$2.14 million $212,026
Jul 18, 8 PM $0.000375
+5.36%
$2.25 million $187,419
Jul 18, 7 PM $0.000363
+7.28%
$2.18 million $83,444
Jul 18, 6 PM $0.000333
-2.86%
$2 million $63,805
Jul 18, 5 PM $0.000346
+9.57%
$2.08 million $60,228
Jul 18, 4 PM $0.000316
-1.29%
$1.9 million $34,637
Jul 18, 3 PM $0.000315
-2.23%
$1.89 million $31,549
Jul 18, 2 PM $0.000316
+1.36%
$1.9 million $556,754
Jul 18, 1 PM $0.000312
-0.11%
$1.87 million $547,561
Jul 18, 12 PM $0.000313
-1.52%
$1.88 million $548,097
Jul 18, 11 AM $0.000317
+0.00%
$1.9 million $555,360
Jul 18, 10 AM $0.000317
-0.23%
$1.9 million $554,455
Jul 18, 9 AM $0.000316
+1.39%
$1.9 million $550,633
Jul 18, 8 AM $0.000312
-1.85%
$1.87 million $536,300
Jul 18, 7 AM $0.000317
-0.63%
$1.9 million $541,706
Jul 18, 6 AM $0.000323
-1.98%
$1.94 million $548,117
Jul 18, 5 AM $0.000329
+1.88%
$1.97 million $552,601
Jul 18, 4 AM $0.000323
+2.21%
$1.94 million $528,232
Jul 18, 3 AM $0.000329
-3.92%
$1.98 million $524,830
Jul 18, 2 AM $0.000343
+2.00%
$2.06 million $535,411
Jul 18, 1 AM $0.000331
-2.54%
$1.98 million $480,174
Jul 18, 12 AM $0.000336
-0.99%
$2.02 million $366,875
Jul 17, 11 PM $0.000326
+9.85%
$1.96 million $93,129
Jul 17, 10 PM $0.000297
-0.74%
$1.78 million $27,115
Jul 17, 9 PM $0.000299
+0.00%
$1.79 million $21,505
Jul 17, 8 PM $0.000299
-2.67%
$1.79 million $20,675
Jul 17, 7 PM $0.000308
-1.72%
$1.85 million $15,181
Jul 17, 6 PM $0.000314
+0.00%
$1.88 million $15,133
Jul 17, 5 PM $0.000309
-1.44%
$1.86 million $14,890
Jul 17, 4 PM $0.000313
+2.69%
$1.88 million $9,041
Jul 17, 3 PM $0.000307
+0.17%
$1.84 million $3,462
Jul 17, 2 PM $0.000312
+0.70%
$1.87 million $288,313
Jul 17, 1 PM $0.000311
-0.83%
$1.87 million $285,040
Jul 17, 12 PM $0.000314
+0.01%
$1.88 million $286,290
Jul 17, 11 AM $0.000313
+1.35%
$1.88 million $274,380
Jul 17, 10 AM $0.000309
-1.34%
$1.85 million $268,579
Jul 17, 9 AM $0.000312
+0.93%
$1.87 million $270,703
Jul 17, 8 AM $0.000311
-0.94%
$1.86 million $265,912
Jul 17, 7 AM $0.000311
-2.06%
$1.86 million $259,314
Jul 17, 6 AM $0.000312
+1.90%
$1.87 million $225,911
Jul 17, 5 AM $0.000304
+1.20%
$1.83 million $177,398
Jul 17, 4 AM $0.000304
+2.96%
$1.82 million $171,864
Jul 17, 3 AM $0.000295
-1.05%
$1.77 million $147,495
Jul 17, 2 AM $0.000299
+1.34%
$1.79 million $137,055
Jul 17, 1 AM $0.000295
+5.72%
$1.77 million $124,895