Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2020 $0.000367
-4.73%
$-- $51,381
Feb 8, 2020 $0.000385
+7.42%
$-- $47,414
Feb 7, 2020 $0.000358
-1.81%
$-- $97,932
Feb 6, 2020 $0.000365
-0.40%
$-- $176,483
Feb 5, 2020 $0.000366
+3.26%
$-- $129,246
Feb 4, 2020 $0.000355
+2.52%
$-- $99,326
Feb 3, 2020 $0.000346
-2.13%
$-- $75,943
Feb 2, 2020 $0.000354
+3.12%
$-- $43,486
Feb 1, 2020 $0.000343
-0.27%
$-- $40,582
Jan 31, 2020 $0.000344
-1.94%
$-- $95,290
Jan 30, 2020 $0.000351
-3.85%
$-- $90,938
Jan 29, 2020 $0.000365
-1.74%
$-- $60,113
Jan 28, 2020 $0.000371
-1.52%
$-- $158,889
Jan 27, 2020 $0.000377
+2.00%
$-- $115,385
Jan 26, 2020 $0.000369
-1.86%
$-- $78,553
Jan 25, 2020 $0.000376
-2.32%
$-- $125,068
Jan 24, 2020 $0.000385
+1.82%
$-- $138,052
Jan 23, 2020 $0.000378
-3.71%
$-- $66,456
Jan 22, 2020 $0.000393
+2.12%
$-- $184,255
Jan 21, 2020 $0.000385
-8.71%
$-- $68,139
Jan 20, 2020 $0.000422
-2.15%
$-- $53,507
Jan 19, 2020 $0.000431
+0.66%
$-- $47,328
Jan 18, 2020 $0.000428
-5.74%
$-- $51,284
Jan 17, 2020 $0.000454
+0.65%
$-- $92,603
Jan 16, 2020 $0.000451
-3.25%
$-- $56,400
Jan 15, 2020 $0.000466
-1.51%
$-- $81,839
Jan 14, 2020 $0.000474
-5.99%
$-- $185,787
Jan 13, 2020 $0.000504
+3.40%
$-- $139,874
Jan 12, 2020 $0.000488
-3.37%
$-- $126,383
Jan 11, 2020 $0.000505
-2.27%
$-- $96,181
Jan 10, 2020 $0.000516
-0.25%
$-- $104,054
Jan 9, 2020 $0.000518
+0.37%
$-- $166,624
Jan 8, 2020 $0.000516
+1.39%
$-- $159,799
Jan 7, 2020 $0.000509
-2.40%
$-- $165,259
Jan 6, 2020 $0.000521
-3.00%
$-- $233,088
Jan 5, 2020 $0.000537
-1.00%
$-- $117,717
Jan 4, 2020 $0.000543
+9.86%
$-- $74,064
Jan 3, 2020 $0.000494
+6.00%
$-- $157,990
Jan 2, 2020 $0.000466
-4.87%
$-- $184,881
Jan 1, 2020 $0.00049
-1.10%
$-- $87,466
Dec 31, 2019 $0.000495
-1.90%
$-- $188,317
Dec 30, 2019 $0.000505
-1.05%
$-- $98,796
Dec 29, 2019 $0.00051
+2.58%
$-- $64,363
Dec 28, 2019 $0.000497
-0.83%
$-- $43,069
Dec 27, 2019 $0.000502
-0.08%
$-- $93,217
Dec 26, 2019 $0.000502
-2.75%
$-- $47,022
Dec 25, 2019 $0.000516
+3.12%
$-- $83,544
Dec 24, 2019 $0.0005
+6.27%
$-- $178,168
Dec 23, 2019 $0.000471
-9.52%
$-- $207,417
Dec 22, 2019 $0.00052
-0.16%
$-- $176,345