Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.000285
+1.50%
$1.71 million $43,459
Jul 21, 3 AM $0.000279
-3.48%
$1.67 million $40,103
Jul 21, 2 AM $0.000289
+0.02%
$1.73 million $35,788
Jul 21, 1 AM $0.000289
+0.08%
$1.73 million $29,876
Jul 21, 12 AM $0.000289
-1.15%
$1.74 million $28,082
Jul 20, 11 PM $0.000293
+1.14%
$1.76 million $25,949
Jul 20, 10 PM $0.00029
-0.79%
$1.74 million $25,634
Jul 20, 9 PM $0.000292
+0.04%
$1.75 million $23,785
Jul 20, 8 PM $0.000296
+1.55%
$1.78 million $21,695
Jul 20, 7 PM $0.000292
+0.39%
$1.75 million $20,015
Jul 20, 6 PM $0.000291
-2.26%
$1.74 million $18,520
Jul 20, 5 PM $0.000297
-0.09%
$1.78 million $12,113
Jul 20, 4 PM $0.000298
-0.24%
$1.79 million $11,704
Jul 20, 3 PM $0.000303
+0.15%
$1.82 million $9,523
Jul 20, 2 PM $0.000307
+1.75%
$1.84 million $206,324
Jul 20, 1 PM $0.000302
-1.17%
$1.81 million $199,054
Jul 20, 12 PM $0.000307
+0.97%
$1.84 million $198,863
Jul 20, 11 AM $0.000304
-1.91%
$1.83 million $193,274
Jul 20, 10 AM $0.000304
-1.20%
$1.83 million $187,886
Jul 20, 9 AM $0.000316
+1.49%
$1.9 million $190,218
Jul 20, 8 AM $0.000311
-0.09%
$1.86 million $183,917
Jul 20, 7 AM $0.000316
-1.12%
$1.9 million $173,300
Jul 20, 6 AM $0.000318
+0.22%
$1.91 million $165,676
Jul 20, 5 AM $0.000316
-1.88%
$1.9 million $137,872
Jul 20, 4 AM $0.000323
-0.06%
$1.94 million $128,334
Jul 20, 3 AM $0.000323
+0.18%
$1.94 million $125,565
Jul 20, 2 AM $0.000322
+0.11%
$1.93 million $124,008
Jul 20, 1 AM $0.00033
-0.83%
$1.98 million $107,866
Jul 20, 12 AM $0.000329
+0.83%
$1.97 million $101,293
Jul 19, 11 PM $0.000326
-0.63%
$1.96 million $95,025
Jul 19, 10 PM $0.000329
-0.06%
$1.98 million $89,988
Jul 19, 9 PM $0.00033
+0.51%
$1.98 million $81,436
Jul 19, 8 PM $0.000327
-2.06%
$1.96 million $73,438
Jul 19, 7 PM $0.000333
+3.53%
$2 million $72,024
Jul 19, 6 PM $0.000322
-1.74%
$1.93 million $67,019
Jul 19, 5 PM $0.000328
-1.02%
$1.97 million $67,381
Jul 19, 4 PM $0.000331
-0.81%
$1.99 million $61,319
Jul 19, 3 PM $0.000332
-4.19%
$1.99 million $55,211
Jul 19, 2 PM $0.000338
-0.69%
$2.03 million $1.88 million
Jul 19, 1 PM $0.000341
-1.21%
$2.05 million $1.89 million
Jul 19, 12 PM $0.000341
+1.12%
$2.05 million $1.88 million
Jul 19, 11 AM $0.000338
+1.43%
$2.03 million $1.84 million
Jul 19, 10 AM $0.000333
-2.29%
$2 million $1.79 million
Jul 19, 9 AM $0.000342
-3.11%
$2.05 million $1.8 million
Jul 19, 8 AM $0.000348
+0.70%
$2.09 million $1.79 million
Jul 19, 7 AM $0.000345
-1.37%
$2.07 million $1.69 million
Jul 19, 6 AM $0.000351
-1.08%
$2.1 million $1.67 million
Jul 19, 5 AM $0.000357
-4.06%
$2.14 million $1.57 million
Jul 19, 4 AM $0.000371
-7.87%
$2.23 million $1.49 million
Jul 19, 3 AM $0.000399
+1.01%
$2.39 million $1.42 million