Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.000259
+1.13%
$1.55 million $478,713
Jul 23, 4 AM $0.00026
+0.31%
$1.56 million $478,874
Jul 23, 3 AM $0.000259
-2.89%
$1.56 million $472,491
Jul 23, 2 AM $0.000265
+0.16%
$1.59 million $453,848
Jul 23, 1 AM $0.000263
-1.39%
$1.58 million $445,091
Jul 23, 12 AM $0.000269
-2.22%
$1.62 million $442,494
Jul 22, 11 PM $0.000287
+1.36%
$1.72 million $426,509
Jul 22, 10 PM $0.000286
-6.20%
$1.72 million $397,149
Jul 22, 9 PM $0.000318
-3.21%
$1.91 million $318,948
Jul 22, 8 PM $0.000328
-6.17%
$1.97 million $289,846
Jul 22, 7 PM $0.00032
+7.72%
$1.92 million $223,320
Jul 22, 6 PM $0.000291
+5.60%
$1.74 million $155,771
Jul 22, 5 PM $0.000275
+0.40%
$1.65 million $6,223
Jul 22, 4 PM $0.000274
-0.31%
$1.64 million $5,848
Jul 22, 3 PM $0.000273
+0.30%
$1.64 million $3,062
Jul 22, 2 PM $0.000268
-1.77%
$1.61 million $78,414
Jul 22, 1 PM $0.000273
+0.12%
$1.64 million $76,849
Jul 22, 12 PM $0.000273
-1.18%
$1.64 million $74,713
Jul 22, 11 AM $0.000276
-0.04%
$1.66 million $75,481
Jul 22, 10 AM $0.000276
-0.19%
$1.66 million $75,510
Jul 22, 9 AM $0.000277
+2.97%
$1.66 million $74,994
Jul 22, 8 AM $0.000269
-0.22%
$1.61 million $67,886
Jul 22, 7 AM $0.000269
-1.90%
$1.62 million $55,232
Jul 22, 6 AM $0.000275
+2.71%
$1.65 million $47,954
Jul 22, 5 AM $0.000267
+0.27%
$1.6 million $41,671
Jul 22, 4 AM $0.000267
-1.61%
$1.6 million $39,483
Jul 22, 3 AM $0.00027
-4.47%
$1.62 million $32,865
Jul 22, 2 AM $0.000283
+0.24%
$1.7 million $25,043
Jul 22, 1 AM $0.000282
-0.10%
$1.69 million $24,478
Jul 22, 12 AM $0.000282
-0.54%
$1.69 million $19,947
Jul 21, 11 PM $0.000283
+0.42%
$1.7 million $19,234
Jul 21, 10 PM $0.000278
-1.15%
$1.67 million $17,947
Jul 21, 9 PM $0.000281
+1.49%
$1.69 million $10,411
Jul 21, 8 PM $0.000277
-1.37%
$1.66 million $10,221
Jul 21, 7 PM $0.000277
-1.23%
$1.66 million $10,000
Jul 21, 6 PM $0.00028
-0.06%
$1.68 million $9,594
Jul 21, 5 PM $0.00028
+1.00%
$1.68 million $9,570
Jul 21, 4 PM $0.000278
-0.22%
$1.67 million $7,416
Jul 21, 3 PM $0.00028
-2.43%
$1.68 million $5,650
Jul 21, 2 PM $0.000288
+1.53%
$1.73 million $70,486
Jul 21, 1 PM $0.000283
-0.06%
$1.7 million $69,006
Jul 21, 12 PM $0.000279
-0.80%
$1.68 million $65,623
Jul 21, 11 AM $0.000278
-2.23%
$1.67 million $64,424
Jul 21, 10 AM $0.000284
-1.48%
$1.7 million $57,743
Jul 21, 9 AM $0.000292
+2.24%
$1.75 million $58,026
Jul 21, 8 AM $0.000285
-1.90%
$1.71 million $54,425
Jul 21, 7 AM $0.000291
+2.06%
$1.75 million $49,814
Jul 21, 6 AM $0.000285
-0.10%
$1.71 million $48,494
Jul 21, 5 AM $0.000285
+0.09%
$1.71 million $47,991
Jul 21, 4 AM $0.000285
+1.50%
$1.71 million $43,459