Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2020 $0.000193
-3.00%
$-- $14,316
May 18, 2020 $0.000199
-0.83%
$-- $290,665
May 17, 2020 $0.000201
+5.22%
$-- $123,583
May 16, 2020 $0.000191
+2.44%
$-- $181,917
May 15, 2020 $0.000186
+7.39%
$-- $62,486
May 14, 2020 $0.000173
+17.92%
$-- $48,208
May 13, 2020 $0.000147
+1.13%
$-- $24,758
May 12, 2020 $0.000145
-9.14%
$-- $51,867
May 11, 2020 $0.00016
+5.60%
$-- $62,220
May 10, 2020 $0.000151
-1.81%
$-- $137,502
May 9, 2020 $0.000154
-4.55%
$-- $19,848
May 8, 2020 $0.000162
+3.18%
$-- $21,130
May 7, 2020 $0.000157
-8.72%
$-- $179,826
May 6, 2020 $0.000172
+4.86%
$-- $65,762
May 5, 2020 $0.000163
+4.84%
$-- $85,229
May 4, 2020 $0.000156
-4.48%
$-- $71,475
May 3, 2020 $0.000163
-0.78%
$-- $77,798
May 2, 2020 $0.000165
+5.55%
$-- $76,536
May 1, 2020 $0.000156
-10.10%
$-- $102,411
Apr 30, 2020 $0.000173
-0.86%
$-- $118,290
Apr 29, 2020 $0.000175
-3.60%
$-- $59,558
Apr 28, 2020 $0.000181
-3.89%
$-- $110,143
Apr 27, 2020 $0.000189
+21.03%
$-- $129,699
Apr 26, 2020 $0.000156
+11.62%
$-- $64,749
Apr 25, 2020 $0.00014
-10.98%
$-- $80,401
Apr 24, 2020 $0.000157
+5.07%
$-- $107,207
Apr 23, 2020 $0.000149
+6.51%
$-- $87,252
Apr 22, 2020 $0.00014
+1.11%
$-- $42,694
Apr 21, 2020 $0.000139
-0.11%
$-- $100,906
Apr 20, 2020 $0.000139
-6.56%
$-- $131,501
Apr 19, 2020 $0.000148
+5.26%
$-- $94,014
Apr 18, 2020 $0.000141
+0.45%
$-- $36,272
Apr 17, 2020 $0.00014
-0.50%
$-- $62,744
Apr 16, 2020 $0.000141
+1.52%
$-- $96,491
Apr 15, 2020 $0.000139
-5.58%
$-- $50,268
Apr 14, 2020 $0.000147
-5.03%
$-- $58,557
Apr 13, 2020 $0.000155
+4.70%
$-- $55,906
Apr 12, 2020 $0.000148
-8.87%
$-- $53,314
Apr 11, 2020 $0.000163
-5.21%
$-- $7,552
Apr 10, 2020 $0.000171
-6.00%
$-- $47,514
Apr 9, 2020 $0.000182
-0.46%
$-- $64,649
Apr 8, 2020 $0.000183
+0.01%
$-- $77,390
Apr 7, 2020 $0.000183
+4.86%
$-- $105,414
Apr 6, 2020 $0.000175
-4.23%
$-- $55,995
Apr 5, 2020 $0.000182
-0.44%
$-- $48,926
Apr 4, 2020 $0.000183
-3.73%
$-- $30,976
Apr 3, 2020 $0.00019
+3.90%
$-- $141,642
Apr 2, 2020 $0.000183
+1.25%
$-- $36,219
Apr 1, 2020 $0.000181
-0.20%
$-- $53,538
Mar 31, 2020 $0.000181
+5.11%
$-- $59,495