Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2020 $0.00031
+1.88%
$-- $60,823
Jul 7, 2020 $0.000305
-2.22%
$-- $74,229
Jul 6, 2020 $0.000312
-2.69%
$-- $23,745
Jul 5, 2020 $0.00032
+8.23%
$-- $93,213
Jul 4, 2020 $0.000296
-8.42%
$-- $108,015
Jul 3, 2020 $0.000323
+15.62%
$-- $145,198
Jul 2, 2020 $0.000279
-1.69%
$-- $334,648
Jul 1, 2020 $0.000284
+7.33%
$-- $461,660
Jun 30, 2020 $0.000265
+0.14%
$-- $198,237
Jun 29, 2020 $0.000264
-10.41%
$-- $121,021
Jun 28, 2020 $0.000295
-2.15%
$-- $242,105
Jun 27, 2020 $0.000301
+2.53%
$-- $292,455
Jun 26, 2020 $0.000294
+0.68%
$-- $167,639
Jun 25, 2020 $0.000292
-6.03%
$-- $261,280
Jun 24, 2020 $0.000311
-5.68%
$-- $230,371
Jun 23, 2020 $0.00033
+0.20%
$-- $297,762
Jun 22, 2020 $0.000329
+4.24%
$-- $382,524
Jun 21, 2020 $0.000315
-17.88%
$-- $410,778
Jun 20, 2020 $0.000384
+11.13%
$-- $251,436
Jun 19, 2020 $0.000346
-2.32%
$-- $518,984
Jun 18, 2020 $0.000354
-9.58%
$-- $226,021
Jun 17, 2020 $0.000391
-3.66%
$-- $276,993
Jun 16, 2020 $0.000406
-5.81%
$-- $367,966
Jun 15, 2020 $0.000431
-9.04%
$-- $313,114
Jun 14, 2020 $0.000474
+3.00%
$-- $393,448
Jun 13, 2020 $0.00046
+13.61%
$-- $296,879
Jun 12, 2020 $0.000405
+2.14%
$-- $221,959
Jun 11, 2020 $0.000397
-6.81%
$-- $428,687
Jun 10, 2020 $0.000426
-0.65%
$-- $160,569
Jun 9, 2020 $0.000429
-11.45%
$-- $409,316
Jun 8, 2020 $0.000484
+3.63%
$-- $178,140
Jun 7, 2020 $0.000467
-8.03%
$-- $19,281
Jun 6, 2020 $0.000508
-0.29%
$-- $301,788
Jun 5, 2020 $0.000509
-12.55%
$-- $128,381
Jun 4, 2020 $0.000582
+11.20%
$-- $114,004
Jun 3, 2020 $0.000524
-3.24%
$-- $129,212
Jun 2, 2020 $0.000541
+111.52%
$-- $103,059
Jun 1, 2020 $0.000256
-5.17%
$-- $64,765
May 31, 2020 $0.00027
+7.61%
$-- $52,030
May 30, 2020 $0.000251
+2.38%
$-- $34,471
May 29, 2020 $0.000245
-0.81%
$-- $42,174
May 28, 2020 $0.000247
+1.57%
$-- $77,393
May 27, 2020 $0.000243
-2.98%
$-- $47,533
May 26, 2020 $0.00025
+4.83%
$-- $136,906
May 25, 2020 $0.000239
-3.94%
$-- $118,837
May 24, 2020 $0.000249
+4.68%
$-- $217,094
May 23, 2020 $0.000238
-11.30%
$-- $83,027
May 22, 2020 $0.000268
+26.04%
$-- $382,183
May 21, 2020 $0.000213
+11.64%
$-- $132,919
May 20, 2020 $0.000191
-1.23%
$-- $66,991