Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.000211
-0.10%
$1.27 million $29,696
Jul 27, 7 AM $0.000212
-0.76%
$1.27 million $28,203
Jul 27, 6 AM $0.000209
-8.46%
$1.25 million $23,450
Jul 27, 5 AM $0.000228
-0.96%
$1.37 million $20,969
Jul 27, 4 AM $0.00023
+0.02%
$1.38 million $20,437
Jul 27, 3 AM $0.00023
+0.15%
$1.38 million $20,182
Jul 27, 2 AM $0.00023
-0.36%
$1.38 million $19,475
Jul 27, 1 AM $0.000231
-0.13%
$1.38 million $18,985
Jul 27, 12 AM $0.000231
+0.77%
$1.39 million $18,281
Jul 26, 11 PM $0.000229
-0.70%
$1.38 million $16,678
Jul 26, 10 PM $0.000231
-1.26%
$1.38 million $14,541
Jul 26, 9 PM $0.000234
+1.31%
$1.4 million $11,469
Jul 26, 8 PM $0.000231
-0.68%
$1.38 million $8,094
Jul 26, 7 PM $0.000232
-1.05%
$1.39 million $6,972
Jul 26, 6 PM $0.000235
+0.76%
$1.41 million $6,919
Jul 26, 5 PM $0.000233
-0.44%
$1.4 million $6,849
Jul 26, 4 PM $0.000234
-0.47%
$1.4 million $6,862
Jul 26, 3 PM $0.000236
-2.58%
$1.41 million $6,194
Jul 26, 2 PM $0.000241
+0.03%
$1.45 million $63,698
Jul 26, 1 PM $0.000239
-1.22%
$1.44 million $62,745
Jul 26, 12 PM $0.000242
+0.00%
$1.45 million $59,861
Jul 26, 11 AM $0.000242
+0.34%
$1.45 million $59,849
Jul 26, 10 AM $0.000241
+1.67%
$1.45 million $59,374
Jul 26, 9 AM $0.000237
-1.08%
$1.42 million $58,390
Jul 26, 8 AM $0.00024
-1.13%
$1.44 million $58,488
Jul 26, 7 AM $0.000243
+1.87%
$1.46 million $58,580
Jul 26, 6 AM $0.000238
-0.32%
$1.43 million $57,218
Jul 26, 5 AM $0.000239
+0.32%
$1.43 million $56,047
Jul 26, 4 AM $0.000238
-0.09%
$1.43 million $54,629
Jul 26, 3 AM $0.000239
-3.52%
$1.43 million $51,674
Jul 26, 2 AM $0.000247
+1.41%
$1.48 million $49,260
Jul 26, 1 AM $0.000243
+1.52%
$1.46 million $42,588
Jul 26, 12 AM $0.000237
-6.23%
$1.42 million $34,307
Jul 25, 11 PM $0.000248
+1.46%
$1.49 million $27,132
Jul 25, 10 PM $0.000244
-2.03%
$1.47 million $26,635
Jul 25, 9 PM $0.000249
-1.54%
$1.5 million $26,353
Jul 25, 8 PM $0.000246
-3.72%
$1.48 million $22,791
Jul 25, 7 PM $0.000256
-0.03%
$1.54 million $19,330
Jul 25, 6 PM $0.000256
+0.00%
$1.54 million $19,321
Jul 25, 5 PM $0.000256
+3.81%
$1.54 million $19,321
Jul 25, 4 PM $0.000256
-0.11%
$1.54 million $18,985
Jul 25, 3 PM $0.000257
+1.22%
$1.54 million $10,462
Jul 25, 2 PM $0.000256
-0.35%
$1.54 million $40,413
Jul 25, 1 PM $0.000257
+0.00%
$1.54 million $39,327
Jul 25, 12 PM $0.000257
+3.16%
$1.54 million $39,285
Jul 25, 11 AM $0.000249
+0.03%
$1.5 million $37,273
Jul 25, 10 AM $0.000249
-0.03%
$1.5 million $37,106
Jul 25, 9 AM $0.00025
-3.14%
$1.5 million $32,494
Jul 25, 8 AM $0.000258
+1.52%
$1.55 million $30,042
Jul 25, 7 AM $0.000255
+0.35%
$1.53 million $28,177