Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2020 $0.000444
-11.13%
$-- $42,184
Aug 26, 2020 $0.0005
+1.42%
$-- $15,021
Aug 25, 2020 $0.000493
-8.50%
$-- $61,079
Aug 24, 2020 $0.000539
+8.18%
$-- $881,543
Aug 23, 2020 $0.000498
+2.74%
$-- $973,394
Aug 22, 2020 $0.000485
+2.36%
$-- $743,640
Aug 21, 2020 $0.000474
-1.48%
$-- $145,745
Aug 20, 2020 $0.000481
-7.79%
$-- $196,689
Aug 19, 2020 $0.000522
+0.12%
$-- $92,781
Aug 18, 2020 $0.000521
+6.98%
$-- $665,832
Aug 17, 2020 $0.000487
-11.55%
$-- $33,164
Aug 16, 2020 $0.000551
-0.36%
$-- $48,954
Aug 15, 2020 $0.000553
-9.03%
$-- $313,278
Aug 14, 2020 $0.000608
+19.51%
$-- $362,065
Aug 13, 2020 $0.000509
+18.76%
$-- $239,228
Aug 12, 2020 $0.000428
+9.47%
$-- $23,707
Aug 11, 2020 $0.000391
-4.41%
$-- $13,918
Aug 10, 2020 $0.000409
-13.35%
$-- $30,227
Aug 9, 2020 $0.000472
+28.22%
$-- $197,558
Aug 8, 2020 $0.000367
+8.77%
$-- $30,365
Aug 7, 2020 $0.000338
+6.84%
$-- $656,238
Aug 6, 2020 $0.000316
+1.80%
$-- $30,124
Aug 5, 2020 $0.000311
+1.57%
$-- $23,397
Aug 4, 2020 $0.000306
-0.74%
$-- $41,705
Aug 3, 2020 $0.000308
-3.90%
$-- $28,151
Aug 2, 2020 $0.000321
+2.62%
$-- $140,857
Aug 1, 2020 $0.000312
-1.99%
$-- $499,477
Jul 31, 2020 $0.000319
-0.84%
$-- $56,518
Jul 30, 2020 $0.000322
+6.65%
$-- $111,657
Jul 29, 2020 $0.000301
-2.40%
$-- $185,994
Jul 28, 2020 $0.000309
+2.08%
$-- $19,544
Jul 27, 2020 $0.000302
-10.29%
$-- $316,146
Jul 26, 2020 $0.000337
-1.03%
$-- $413,521
Jul 25, 2020 $0.00034
+1.26%
$-- $11,318
Jul 24, 2020 $0.000336
-3.56%
$-- $121,837
Jul 23, 2020 $0.000348
-5.56%
$-- $69,819
Jul 22, 2020 $0.000368
+0.27%
$-- $266,038
Jul 21, 2020 $0.000367
-5.21%
$-- $68,871
Jul 20, 2020 $0.000388
+3.60%
$-- $163,486
Jul 19, 2020 $0.000374
-1.72%
$-- $63,921
Jul 18, 2020 $0.000381
-8.14%
$-- $32,501
Jul 17, 2020 $0.000414
+11.64%
$-- $118,638
Jul 16, 2020 $0.000371
+6.23%
$-- $88,807
Jul 15, 2020 $0.00035
-1.59%
$-- $196,191
Jul 14, 2020 $0.000355
-8.25%
$-- $245,467
Jul 13, 2020 $0.000387
+19.71%
$-- $138,499
Jul 12, 2020 $0.000323
-1.02%
$-- $3,628
Jul 11, 2020 $0.000327
+4.94%
$-- $110,294
Jul 10, 2020 $0.000311
-0.09%
$-- $94,183
Jul 9, 2020 $0.000312
+0.37%
$-- $16,060