Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.000202
-0.65%
$1.21 million $74,820
Jul 29, 8 AM $0.000203
-2.34%
$1.22 million $73,273
Jul 29, 7 AM $0.000201
+0.05%
$1.21 million $71,199
Jul 29, 6 AM $0.000201
-1.50%
$1.21 million $70,533
Jul 29, 5 AM $0.000205
+2.15%
$1.23 million $71,069
Jul 29, 4 AM $0.0002
+0.29%
$1.2 million $68,708
Jul 29, 3 AM $0.000199
-1.10%
$1.2 million $67,620
Jul 29, 2 AM $0.0002
+0.67%
$1.2 million $64,422
Jul 29, 1 AM $0.000199
+0.07%
$1.19 million $61,157
Jul 29, 12 AM $0.000202
-5.21%
$1.21 million $57,419
Jul 28, 11 PM $0.000211
-1.57%
$1.27 million $56,975
Jul 28, 10 PM $0.000214
+1.68%
$1.29 million $43,255
Jul 28, 9 PM $0.000211
-0.05%
$1.27 million $42,417
Jul 28, 8 PM $0.000211
-0.07%
$1.27 million $42,208
Jul 28, 7 PM $0.000211
+0.04%
$1.27 million $42,198
Jul 28, 6 PM $0.000211
-0.11%
$1.27 million $42,230
Jul 28, 5 PM $0.000211
-0.01%
$1.27 million $41,436
Jul 28, 4 PM $0.000211
+0.82%
$1.27 million $40,083
Jul 28, 3 PM $0.000209
-1.43%
$1.26 million $39,327
Jul 28, 2 PM $0.000212
+0.95%
$1.27 million $30,427
Jul 28, 1 PM $0.00021
-0.28%
$1.26 million $29,652
Jul 28, 12 PM $0.000211
+0.21%
$1.27 million $29,661
Jul 28, 11 AM $0.00021
-1.51%
$1.26 million $26,963
Jul 28, 10 AM $0.000214
-0.97%
$1.28 million $26,188
Jul 28, 9 AM $0.000216
+2.81%
$1.29 million $24,863
Jul 28, 8 AM $0.00021
-1.54%
$1.26 million $21,915
Jul 28, 7 AM $0.000213
+1.00%
$1.28 million $21,935
Jul 28, 6 AM $0.000211
+0.22%
$1.27 million $21,693
Jul 28, 5 AM $0.000211
-2.52%
$1.26 million $21,646
Jul 28, 4 AM $0.000216
+1.98%
$1.3 million $21,825
Jul 28, 3 AM $0.000212
-0.34%
$1.27 million $21,304
Jul 28, 2 AM $0.000213
-1.42%
$1.28 million $20,229
Jul 28, 1 AM $0.000216
-0.11%
$1.29 million $19,347
Jul 28, 12 AM $0.00021
-0.87%
$1.26 million $18,046
Jul 27, 11 PM $0.000212
+0.00%
$1.27 million $16,950
Jul 27, 10 PM $0.000209
-1.66%
$1.25 million $14,870
Jul 27, 9 PM $0.000213
-3.42%
$1.28 million $12,257
Jul 27, 8 PM $0.00022
-0.09%
$1.32 million $10,326
Jul 27, 7 PM $0.00022
+2.47%
$1.32 million $10,316
Jul 27, 6 PM $0.000215
+1.23%
$1.29 million $8,927
Jul 27, 5 PM $0.000212
-3.69%
$1.27 million $8,740
Jul 27, 4 PM $0.00022
+3.57%
$1.32 million $9,075
Jul 27, 3 PM $0.000213
-3.74%
$1.28 million $6,959
Jul 27, 2 PM $0.000221
+0.03%
$1.33 million $37,500
Jul 27, 1 PM $0.000221
+0.30%
$1.33 million $37,423
Jul 27, 12 PM $0.00022
+0.77%
$1.32 million $35,996
Jul 27, 11 AM $0.000219
-0.35%
$1.31 million $35,587
Jul 27, 10 AM $0.00022
+3.68%
$1.32 million $32,809
Jul 27, 9 AM $0.000212
+0.17%
$1.27 million $30,277
Jul 27, 8 AM $0.000211
-0.10%
$1.27 million $29,696