Coinranking
TEMCO Historical Data
TEMCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0016 | +1.36% | ||
| Oct 7 | $0.00157 | -0.23% | ||
| Sep 30 | $0.00159 | -9.14% | ||
| Sep 23 | $0.00174 | +4.54% | ||
| Sep 16 | $0.00168 | +1.97% | ||
| Sep 9 | $0.00167 | +7.59% | ||
| Sep 2 | $0.00157 | +2.79% | ||
| Aug 26 | $0.00153 | -7.36% | ||
| Aug 19 | $0.00171 | +13.38% | ||
| Aug 12 | $0.00152 | +7.03% | ||
| Aug 5 | $0.00148 | +10.42% | ||
| Jan 8 | $0.00186 | -0.99% | ||
| Jan 1 | $0.00188 | -6.67% | ||
| Dec 25 | $0.00204 | -5.45% | ||
| Dec 18 | $0.00218 | +2.41% | ||
| Dec 11 | $0.00221 | +5.34% | ||
| Dec 4 | $0.00207 | +17.94% | ||
| Nov 27 | $0.00175 | -0.82% | ||
| Nov 20 | $0.00177 | -1.45% | ||
| Nov 13 | $0.0018 | +2.52% | ||
| Nov 6 | $0.00177 | -3.08% | ||
| Oct 30 | $0.00183 | +3.34% | ||
| Oct 23 | $0.00177 | +1.13% | ||
| Oct 16 | $0.00175 | -3.64% | ||
| Oct 9 | $0.00183 | +3.53% | ||
| Oct 2 | $0.00177 | +9.69% | ||
| Sep 25 | $0.00161 | -2.28% | ||
| Sep 18 | $0.00173 | -39.29% | ||
| Sep 11 | $0.00152 | -3.67% | ||
| Sep 4 | $0.00158 | -3.31% | ||
| Aug 28 | $0.00163 | -4.88% | ||
| Aug 21 | $0.00172 | +3.75% | ||
| Aug 14 | $0.00165 | -0.33% | ||
| Aug 29 | $0.00241 | +52.60% | ||
| Aug 15 | $0.00314 | -0.78% | ||
| Aug 8 | $0.00316 | +64.35% | ||
| Jul 25 | $0.0022 | -2.70% | ||
| Jul 18 | $0.00226 | +0.49% | ||
| Jun 27 | $0.00212 | +7.80% | ||
| May 30 | $0.00242 | +2.77% | ||
| May 23 | $0.00236 | -2.70% | ||
| May 16 | $0.00243 | -2.91% | ||
| May 9 | $0.00251 | +7.89% | ||
| May 2 | $0.00423 | +9.80% | ||
| Apr 25 | $0.00385 | -13.74% | ||
| Apr 18 | $0.00285 | +2.49% | ||
| Apr 11 | $0.00279 | -13.02% | ||
| Apr 4 | $0.00362 | -2.53% | ||
| Mar 28 | $0.00372 | +0.46% | ||
| Mar 21 | $0.00549 | +2.91% | ||