Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.000334
-1.81%
$2 million $12,980
Sep 22, 7 PM $0.00034
+2.57%
$2.04 million $12,113
Sep 22, 6 PM $0.000331
+0.00%
$1.99 million $10,778
Sep 22, 5 PM $0.000331
-0.82%
$1.99 million $10,414
Sep 22, 4 PM $0.000334
+0.86%
$2 million $10,088
Sep 22, 3 PM $0.000331
-2.82%
$1.99 million $9,998
Sep 22, 2 PM $0.000334
-1.61%
$2 million $54,441
Sep 22, 1 PM $0.000338
+1.88%
$2.03 million $52,558
Sep 22, 12 PM $0.00033
-0.52%
$1.98 million $50,534
Sep 22, 11 AM $0.00033
-1.46%
$1.98 million $48,298
Sep 22, 10 AM $0.000333
+1.84%
$2 million $47,353
Sep 22, 9 AM $0.000327
-0.82%
$1.96 million $45,743
Sep 22, 8 AM $0.00033
+1.42%
$1.98 million $45,974
Sep 22, 7 AM $0.000325
-1.20%
$1.95 million $44,426
Sep 22, 6 AM $0.000326
+0.03%
$1.96 million $38,393
Sep 22, 5 AM $0.000326
-0.15%
$1.95 million $37,805
Sep 22, 4 AM $0.000331
+0.62%
$1.98 million $34,262
Sep 22, 3 AM $0.000329
+0.94%
$1.97 million $33,186
Sep 22, 2 AM $0.000325
-1.03%
$1.95 million $32,856
Sep 22, 1 AM $0.000329
+1.18%
$1.97 million $31,946
Sep 22, 12 AM $0.000325
+0.72%
$1.95 million $20,483
Sep 21, 11 PM $0.000323
-0.31%
$1.94 million $17,528
Sep 21, 10 PM $0.000324
-0.88%
$1.94 million $15,582
Sep 21, 9 PM $0.000327
+1.62%
$1.96 million $13,748
Sep 21, 8 PM $0.000321
+0.10%
$1.93 million $13,244
Sep 21, 7 PM $0.000321
+0.08%
$1.93 million $13,231
Sep 21, 6 PM $0.000321
-0.07%
$1.92 million $13,213
Sep 21, 5 PM $0.000321
-0.09%
$1.93 million $13,223
Sep 21, 4 PM $0.000321
-0.28%
$1.93 million $12,786
Sep 21, 3 PM $0.000322
-1.70%
$1.93 million $8,965
Sep 21, 2 PM $0.000328
+0.52%
$1.97 million $62,456
Sep 21, 1 PM $0.000326
-0.04%
$1.96 million $55,821
Sep 21, 12 PM $0.000326
+0.61%
$1.96 million $53,622
Sep 21, 11 AM $0.000324
-0.91%
$1.94 million $51,319
Sep 21, 10 AM $0.000327
+0.13%
$1.96 million $49,379
Sep 21, 9 AM $0.000326
+0.60%
$1.96 million $47,300
Sep 21, 8 AM $0.000324
-0.06%
$1.95 million $46,108
Sep 21, 7 AM $0.000325
-0.96%
$1.95 million $40,528
Sep 21, 6 AM $0.000328
+1.42%
$1.97 million $38,963
Sep 21, 5 AM $0.000323
+0.09%
$1.94 million $38,353
Sep 21, 4 AM $0.000323
-0.05%
$1.94 million $38,312
Sep 21, 3 AM $0.000323
+0.05%
$1.94 million $37,777
Sep 21, 2 AM $0.000323
-1.38%
$1.94 million $36,851
Sep 21, 1 AM $0.000329
+2.26%
$1.97 million $32,404
Sep 21, 12 AM $0.000322
-0.91%
$1.93 million $30,259
Sep 20, 11 PM $0.000325
-0.27%
$1.95 million $25,241
Sep 20, 10 PM $0.000326
+0.04%
$1.95 million $19,430
Sep 20, 9 PM $0.000326
-1.14%
$1.95 million $18,377
Sep 20, 8 PM $0.000329
-1.60%
$1.98 million $15,145
Sep 20, 7 PM $0.000335
+0.94%
$2.01 million $13,815